住友林業(1911)の株価時系列情報
住友林業(1911)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 5,288 | 5,335 | 5,278 | 5,294 | 915,100 |
| 2024/12/27 | 5,307 | 5,353 | 5,290 | 5,307 | 1,203,900 |
| 2024/12/26 | 5,255 | 5,320 | 5,235 | 5,316 | 1,579,400 |
| 2024/12/25 | 5,273 | 5,281 | 5,164 | 5,255 | 1,199,000 |
| 2024/12/24 | 5,250 | 5,280 | 5,215 | 5,242 | 905,500 |
| 2024/12/23 | 5,249 | 5,269 | 5,179 | 5,234 | 1,184,600 |
| 2024/12/20 | 5,250 | 5,351 | 5,207 | 5,207 | 2,572,300 |
| 2024/12/19 | 5,310 | 5,383 | 5,200 | 5,205 | 4,890,500 |
| 2024/12/18 | 5,625 | 5,630 | 5,551 | 5,610 | 938,900 |
| 2024/12/17 | 5,600 | 5,664 | 5,587 | 5,625 | 947,400 |
| 2024/12/16 | 5,653 | 5,669 | 5,600 | 5,600 | 1,174,800 |
| 2024/12/13 | 5,727 | 5,784 | 5,677 | 5,708 | 1,163,300 |
| 2024/12/12 | 5,828 | 5,908 | 5,772 | 5,827 | 1,833,800 |
| 2024/12/11 | 5,831 | 5,840 | 5,643 | 5,710 | 2,171,800 |
| 2024/12/10 | 5,823 | 5,923 | 5,785 | 5,901 | 1,826,700 |
| 2024/12/09 | 5,721 | 5,810 | 5,709 | 5,742 | 1,307,600 |
| 2024/12/06 | 5,750 | 5,761 | 5,604 | 5,621 | 1,224,500 |
| 2024/12/05 | 5,844 | 5,898 | 5,735 | 5,793 | 1,611,700 |
| 2024/12/04 | 5,785 | 5,785 | 5,685 | 5,772 | 1,014,800 |
| 2024/12/03 | 5,650 | 5,785 | 5,648 | 5,713 | 1,170,900 |
| 2024/12/02 | 5,700 | 5,719 | 5,601 | 5,640 | 1,070,900 |
| 2024/11/29 | 5,667 | 5,745 | 5,595 | 5,675 | 1,707,800 |
| 2024/11/28 | 5,569 | 5,730 | 5,549 | 5,725 | 1,492,400 |
| 2024/11/27 | 5,593 | 5,619 | 5,502 | 5,575 | 1,635,000 |
| 2024/11/26 | 5,644 | 5,776 | 5,578 | 5,693 | 3,170,000 |
| 2024/11/25 | 5,463 | 5,547 | 5,416 | 5,444 | 1,906,900 |
| 2024/11/22 | 5,360 | 5,412 | 5,349 | 5,406 | 731,200 |
| 2024/11/21 | 5,393 | 5,419 | 5,327 | 5,348 | 954,000 |
| 2024/11/20 | 5,500 | 5,520 | 5,397 | 5,426 | 792,400 |
| 2024/11/19 | 5,450 | 5,499 | 5,372 | 5,485 | 1,235,700 |
| 2024/11/18 | 5,430 | 5,499 | 5,382 | 5,448 | 1,212,500 |
| 2024/11/15 | 5,575 | 5,618 | 5,483 | 5,499 | 1,624,900 |
| 2024/11/14 | 5,608 | 5,669 | 5,535 | 5,535 | 1,176,400 |
| 2024/11/13 | 5,768 | 5,833 | 5,577 | 5,607 | 1,995,800 |
| 2024/11/12 | 5,878 | 5,940 | 5,821 | 5,867 | 1,437,600 |
| 2024/11/11 | 5,780 | 5,843 | 5,736 | 5,819 | 1,315,200 |
| 2024/11/08 | 5,783 | 5,844 | 5,741 | 5,770 | 1,858,000 |
| 2024/11/07 | 5,619 | 5,689 | 5,505 | 5,615 | 3,170,800 |
| 2024/11/06 | 5,819 | 5,925 | 5,658 | 5,658 | 2,753,300 |
| 2024/11/05 | 5,745 | 5,796 | 5,674 | 5,789 | 1,491,200 |
| 2024/11/01 | 5,919 | 6,020 | 5,659 | 5,659 | 2,981,600 |
| 2024/10/31 | 5,920 | 6,006 | 5,882 | 5,950 | 1,723,200 |
| 2024/10/30 | 5,916 | 5,945 | 5,827 | 5,865 | 2,690,700 |
| 2024/10/29 | 6,040 | 6,057 | 5,940 | 6,016 | 1,528,700 |
| 2024/10/28 | 6,009 | 6,130 | 6,003 | 6,033 | 1,250,700 |
| 2024/10/25 | 6,110 | 6,130 | 5,961 | 6,002 | 1,713,100 |
| 2024/10/24 | 6,080 | 6,130 | 6,043 | 6,090 | 1,315,600 |
| 2024/10/23 | 6,186 | 6,224 | 6,080 | 6,143 | 1,685,500 |
| 2024/10/22 | 6,350 | 6,396 | 6,234 | 6,290 | 2,499,000 |
| 2024/10/21 | 6,392 | 6,574 | 6,339 | 6,539 | 2,185,900 |
| 2024/10/18 | 6,405 | 6,493 | 6,294 | 6,346 | 2,291,300 |
| 2024/10/17 | 6,246 | 6,363 | 6,213 | 6,344 | 2,110,200 |
| 2024/10/16 | 6,140 | 6,291 | 6,112 | 6,151 | 1,617,000 |
| 2024/10/15 | 6,300 | 6,336 | 6,171 | 6,171 | 1,812,600 |
| 2024/10/11 | 6,330 | 6,362 | 6,200 | 6,200 | 2,095,300 |
| 2024/10/10 | 6,419 | 6,450 | 6,270 | 6,363 | 2,076,200 |
| 2024/10/09 | 6,632 | 6,690 | 6,412 | 6,460 | 2,537,800 |
| 2024/10/08 | 6,450 | 6,584 | 6,422 | 6,532 | 2,608,500 |
| 2024/10/07 | 6,500 | 6,562 | 6,417 | 6,421 | 3,456,600 |
| 2024/10/04 | 6,669 | 6,770 | 6,510 | 6,536 | 4,814,100 |
| 2024/10/03 | 7,200 | 7,293 | 6,840 | 6,840 | 2,667,000 |
| 2024/10/02 | 7,138 | 7,249 | 6,995 | 7,000 | 2,230,900 |
| 2024/10/01 | 6,982 | 7,272 | 6,948 | 7,262 | 2,411,500 |
| 2024/09/30 | 7,050 | 7,210 | 7,021 | 7,095 | 2,589,400 |
| 2024/09/27 | 7,190 | 7,216 | 7,034 | 7,155 | 1,797,600 |
| 2024/09/26 | 6,969 | 7,150 | 6,855 | 7,150 | 2,456,500 |
| 2024/09/25 | 6,910 | 6,995 | 6,820 | 6,939 | 1,892,400 |
| 2024/09/24 | 6,950 | 7,143 | 6,950 | 7,019 | 2,789,700 |
| 2024/09/20 | 6,970 | 7,115 | 6,859 | 6,921 | 3,884,700 |
| 2024/09/19 | 6,662 | 6,849 | 6,575 | 6,770 | 3,575,100 |
| 2024/09/18 | 6,468 | 6,620 | 6,364 | 6,505 | 2,635,200 |
| 2024/09/17 | 6,379 | 6,476 | 6,241 | 6,420 | 2,453,300 |
| 2024/09/13 | 6,400 | 6,440 | 6,219 | 6,356 | 2,145,500 |
| 2024/09/12 | 6,366 | 6,459 | 6,101 | 6,397 | 3,740,500 |
| 2024/09/11 | 6,240 | 6,323 | 6,113 | 6,193 | 2,636,600 |
| 2024/09/10 | 6,050 | 6,242 | 5,980 | 6,202 | 1,686,300 |
| 2024/09/09 | 5,784 | 6,069 | 5,770 | 6,047 | 1,579,700 |
| 2024/09/06 | 6,011 | 6,200 | 5,961 | 5,984 | 1,403,100 |
| 2024/09/05 | 5,785 | 6,068 | 5,780 | 5,990 | 1,373,300 |
| 2024/09/04 | 5,970 | 6,095 | 5,890 | 5,920 | 2,066,700 |
| 2024/09/03 | 6,035 | 6,332 | 6,035 | 6,242 | 2,266,200 |
| 2024/09/02 | 6,089 | 6,090 | 5,902 | 6,006 | 1,418,500 |
| 2024/08/30 | 5,995 | 6,106 | 5,968 | 6,089 | 1,474,700 |
| 2024/08/29 | 6,078 | 6,170 | 6,040 | 6,067 | 1,397,200 |
| 2024/08/28 | 6,100 | 6,289 | 6,042 | 6,098 | 1,844,100 |
| 2024/08/27 | 6,075 | 6,173 | 5,936 | 6,162 | 1,894,300 |
| 2024/08/26 | 6,010 | 6,150 | 5,959 | 6,114 | 3,059,800 |
| 2024/08/23 | 5,814 | 5,839 | 5,715 | 5,832 | 2,459,000 |
| 2024/08/22 | 5,700 | 5,915 | 5,636 | 5,915 | 2,315,600 |
| 2024/08/21 | 5,660 | 5,705 | 5,522 | 5,588 | 1,900,200 |
| 2024/08/20 | 5,597 | 5,913 | 5,580 | 5,804 | 3,352,200 |
| 2024/08/19 | 5,395 | 5,574 | 5,241 | 5,480 | 2,402,900 |
| 2024/08/16 | 5,313 | 5,359 | 5,168 | 5,355 | 2,438,100 |
| 2024/08/15 | 5,200 | 5,302 | 5,170 | 5,213 | 1,518,700 |
| 2024/08/14 | 5,110 | 5,307 | 5,040 | 5,266 | 1,907,100 |
| 2024/08/13 | 5,058 | 5,130 | 4,961 | 5,037 | 2,346,500 |
| 2024/08/09 | 5,357 | 5,413 | 4,850 | 4,988 | 3,821,800 |
| 2024/08/08 | 5,003 | 5,299 | 4,958 | 5,102 | 2,416,000 |
| 2024/08/07 | 4,876 | 5,144 | 4,760 | 4,990 | 2,186,500 |
| 2024/08/06 | 4,874 | 5,046 | 4,818 | 5,046 | 2,678,400 |
| 2024/08/05 | 4,812 | 4,816 | 4,346 | 4,346 | 2,730,100 |
| 2024/08/02 | 5,676 | 5,711 | 5,306 | 5,346 | 2,237,700 |
| 2024/08/01 | 6,345 | 6,345 | 5,849 | 5,913 | 2,040,600 |
| 2024/07/31 | 6,255 | 6,428 | 6,198 | 6,425 | 1,596,800 |
| 2024/07/30 | 6,402 | 6,402 | 6,241 | 6,350 | 1,126,700 |
| 2024/07/29 | 6,320 | 6,409 | 6,261 | 6,405 | 1,278,600 |
| 2024/07/26 | 6,035 | 6,277 | 5,992 | 6,150 | 1,554,300 |
| 2024/07/25 | 6,085 | 6,146 | 6,000 | 6,088 | 1,757,500 |
| 2024/07/24 | 6,252 | 6,400 | 6,206 | 6,285 | 1,942,100 |
| 2024/07/23 | 6,571 | 6,749 | 6,217 | 6,320 | 4,728,000 |
| 2024/07/22 | 6,389 | 6,440 | 6,255 | 6,425 | 1,961,000 |
| 2024/07/19 | 6,170 | 6,375 | 6,150 | 6,374 | 2,926,200 |
| 2024/07/18 | 5,982 | 6,213 | 5,950 | 6,128 | 1,925,800 |
| 2024/07/17 | 5,920 | 6,086 | 5,898 | 6,080 | 2,545,300 |
| 2024/07/16 | 5,700 | 5,793 | 5,696 | 5,720 | 1,315,000 |
| 2024/07/12 | 5,547 | 5,801 | 5,535 | 5,680 | 2,901,800 |
| 2024/07/11 | 5,400 | 5,437 | 5,323 | 5,423 | 1,226,100 |
| 2024/07/10 | 5,260 | 5,307 | 5,197 | 5,255 | 639,600 |
| 2024/07/09 | 5,339 | 5,374 | 5,256 | 5,276 | 997,800 |
| 2024/07/08 | 5,280 | 5,360 | 5,226 | 5,325 | 1,138,200 |
| 2024/07/05 | 5,346 | 5,436 | 5,302 | 5,327 | 1,932,600 |
| 2024/07/04 | 5,080 | 5,150 | 5,079 | 5,146 | 754,300 |
| 2024/07/03 | 5,093 | 5,110 | 4,977 | 5,038 | 1,364,400 |
| 2024/07/02 | 5,039 | 5,099 | 4,975 | 5,089 | 1,181,100 |
| 2024/07/01 | 5,189 | 5,202 | 5,082 | 5,089 | 848,300 |
| 2024/06/28 | 5,170 | 5,179 | 5,103 | 5,117 | 1,088,800 |
| 2024/06/27 | 5,121 | 5,163 | 5,070 | 5,130 | 1,308,500 |
| 2024/06/26 | 5,226 | 5,235 | 5,176 | 5,235 | 978,700 |
| 2024/06/25 | 5,221 | 5,340 | 5,210 | 5,266 | 759,500 |
| 2024/06/24 | 5,183 | 5,221 | 5,117 | 5,194 | 768,800 |
| 2024/06/21 | 5,170 | 5,208 | 5,107 | 5,117 | 917,100 |
| 2024/06/20 | 5,156 | 5,170 | 5,045 | 5,141 | 1,342,600 |
| 2024/06/19 | 5,247 | 5,266 | 5,163 | 5,208 | 1,103,300 |
| 2024/06/18 | 5,381 | 5,402 | 5,243 | 5,269 | 932,700 |
| 2024/06/17 | 5,502 | 5,529 | 5,354 | 5,380 | 1,106,900 |
| 2024/06/14 | 5,383 | 5,585 | 5,368 | 5,585 | 1,416,800 |
| 2024/06/13 | 5,457 | 5,514 | 5,393 | 5,393 | 1,067,200 |
| 2024/06/12 | 5,405 | 5,458 | 5,323 | 5,323 | 834,800 |
| 2024/06/11 | 5,379 | 5,449 | 5,340 | 5,406 | 1,032,900 |
| 2024/06/10 | 5,434 | 5,483 | 5,353 | 5,400 | 1,067,400 |
| 2024/06/07 | 5,470 | 5,507 | 5,436 | 5,498 | 619,800 |
| 2024/06/06 | 5,562 | 5,599 | 5,441 | 5,506 | 1,015,300 |
| 2024/06/05 | 5,659 | 5,674 | 5,552 | 5,552 | 1,167,300 |
| 2024/06/04 | 5,370 | 5,631 | 5,351 | 5,621 | 1,439,800 |
| 2024/06/03 | 5,476 | 5,575 | 5,406 | 5,423 | 1,060,800 |
| 2024/05/31 | 5,324 | 5,443 | 5,297 | 5,426 | 1,194,600 |
| 2024/05/30 | 5,320 | 5,333 | 5,241 | 5,297 | 1,051,200 |
| 2024/05/29 | 5,481 | 5,486 | 5,333 | 5,347 | 1,220,500 |
| 2024/05/28 | 5,531 | 5,566 | 5,425 | 5,487 | 1,004,600 |
| 2024/05/27 | 5,663 | 5,663 | 5,497 | 5,523 | 1,161,100 |
| 2024/05/24 | 5,680 | 5,681 | 5,572 | 5,588 | 1,278,500 |
| 2024/05/23 | 5,701 | 5,735 | 5,606 | 5,728 | 1,299,000 |
| 2024/05/22 | 5,916 | 5,925 | 5,804 | 5,844 | 855,800 |
| 2024/05/21 | 6,000 | 6,055 | 5,920 | 5,954 | 1,102,100 |
| 2024/05/20 | 5,883 | 6,028 | 5,860 | 6,003 | 1,193,700 |
| 2024/05/17 | 5,788 | 5,909 | 5,750 | 5,905 | 1,585,000 |
| 2024/05/16 | 5,848 | 6,016 | 5,827 | 5,988 | 1,636,700 |
| 2024/05/15 | 5,822 | 5,839 | 5,732 | 5,752 | 1,118,100 |
| 2024/05/14 | 5,850 | 5,889 | 5,690 | 5,740 | 1,507,500 |
| 2024/05/13 | 5,835 | 5,941 | 5,759 | 5,892 | 1,473,500 |
| 2024/05/10 | 5,734 | 5,898 | 5,688 | 5,898 | 1,853,400 |
| 2024/05/09 | 5,621 | 5,720 | 5,566 | 5,652 | 1,301,900 |
| 2024/05/08 | 5,559 | 5,610 | 5,545 | 5,562 | 1,079,900 |
| 2024/05/07 | 5,400 | 5,633 | 5,400 | 5,633 | 2,088,800 |
| 2024/05/02 | 5,348 | 5,367 | 5,208 | 5,360 | 1,875,100 |
| 2024/05/01 | 5,204 | 5,398 | 5,133 | 5,359 | 3,842,700 |
| 2024/04/30 | 4,850 | 4,932 | 4,792 | 4,885 | 1,571,600 |
| 2024/04/26 | 4,745 | 4,749 | 4,652 | 4,737 | 774,200 |
| 2024/04/25 | 4,805 | 4,823 | 4,716 | 4,722 | 862,400 |
| 2024/04/24 | 4,762 | 4,832 | 4,722 | 4,819 | 1,371,200 |
| 2024/04/23 | 4,530 | 4,654 | 4,530 | 4,622 | 1,446,200 |
| 2024/04/22 | 4,452 | 4,514 | 4,405 | 4,508 | 1,394,400 |
| 2024/04/19 | 4,427 | 4,453 | 4,262 | 4,330 | 1,841,400 |
| 2024/04/18 | 4,493 | 4,504 | 4,389 | 4,492 | 1,267,700 |
| 2024/04/17 | 4,582 | 4,587 | 4,453 | 4,457 | 1,337,000 |
| 2024/04/16 | 4,732 | 4,757 | 4,587 | 4,607 | 1,613,500 |
| 2024/04/15 | 4,819 | 4,839 | 4,766 | 4,802 | 831,800 |
| 2024/04/12 | 4,792 | 4,896 | 4,761 | 4,834 | 1,177,000 |
| 2024/04/11 | 4,855 | 4,866 | 4,766 | 4,798 | 2,033,500 |
| 2024/04/10 | 5,009 | 5,053 | 4,966 | 4,995 | 764,500 |
| 2024/04/09 | 4,972 | 5,018 | 4,931 | 4,997 | 811,800 |
| 2024/04/08 | 4,934 | 5,040 | 4,913 | 4,959 | 982,700 |
| 2024/04/05 | 4,846 | 4,892 | 4,812 | 4,848 | 810,900 |
| 2024/04/04 | 4,868 | 4,905 | 4,825 | 4,896 | 764,200 |
| 2024/04/03 | 4,729 | 4,836 | 4,687 | 4,798 | 844,600 |
| 2024/04/02 | 4,850 | 4,888 | 4,738 | 4,795 | 935,600 |
| 2024/04/01 | 4,971 | 4,998 | 4,857 | 4,880 | 1,050,600 |
| 2024/03/29 | 4,782 | 4,979 | 4,782 | 4,914 | 1,526,800 |
| 2024/03/28 | 4,654 | 4,779 | 4,650 | 4,746 | 1,106,700 |
| 2024/03/27 | 4,560 | 4,662 | 4,549 | 4,643 | 855,700 |
| 2024/03/26 | 4,529 | 4,553 | 4,495 | 4,539 | 486,500 |
| 2024/03/25 | 4,600 | 4,608 | 4,520 | 4,529 | 609,400 |
| 2024/03/22 | 4,580 | 4,654 | 4,523 | 4,583 | 1,140,900 |
| 2024/03/21 | 4,560 | 4,584 | 4,487 | 4,530 | 1,568,700 |
| 2024/03/19 | 4,220 | 4,369 | 4,215 | 4,350 | 1,021,200 |
| 2024/03/18 | 4,170 | 4,217 | 4,152 | 4,212 | 612,300 |
| 2024/03/15 | 4,080 | 4,185 | 4,072 | 4,136 | 1,063,800 |
| 2024/03/14 | 4,125 | 4,191 | 4,103 | 4,191 | 569,200 |
| 2024/03/13 | 4,200 | 4,232 | 4,120 | 4,135 | 552,200 |
| 2024/03/12 | 4,160 | 4,188 | 4,094 | 4,188 | 774,200 |
| 2024/03/11 | 4,245 | 4,274 | 4,175 | 4,223 | 725,700 |
| 2024/03/08 | 4,290 | 4,358 | 4,242 | 4,333 | 926,600 |
| 2024/03/07 | 4,350 | 4,350 | 4,289 | 4,316 | 762,200 |
| 2024/03/06 | 4,265 | 4,350 | 4,253 | 4,324 | 782,000 |
| 2024/03/05 | 4,279 | 4,286 | 4,227 | 4,267 | 821,500 |
| 2024/03/04 | 4,375 | 4,390 | 4,297 | 4,315 | 916,600 |
| 2024/03/01 | 4,310 | 4,358 | 4,287 | 4,329 | 878,600 |
| 2024/02/29 | 4,228 | 4,294 | 4,210 | 4,279 | 856,100 |
| 2024/02/28 | 4,222 | 4,252 | 4,181 | 4,240 | 778,900 |
| 2024/02/27 | 4,279 | 4,304 | 4,214 | 4,219 | 923,100 |
| 2024/02/26 | 4,300 | 4,336 | 4,265 | 4,285 | 1,221,500 |
| 2024/02/22 | 4,130 | 4,237 | 4,127 | 4,218 | 1,096,200 |
| 2024/02/21 | 4,150 | 4,262 | 4,129 | 4,130 | 1,397,600 |
| 2024/02/20 | 4,095 | 4,102 | 4,060 | 4,083 | 821,500 |
| 2024/02/19 | 4,145 | 4,145 | 4,073 | 4,109 | 1,069,700 |
| 2024/02/16 | 4,069 | 4,182 | 4,045 | 4,152 | 1,931,200 |
| 2024/02/15 | 4,177 | 4,215 | 4,007 | 4,041 | 3,325,000 |
| 2024/02/14 | 4,168 | 4,189 | 4,132 | 4,168 | 1,354,300 |
| 2024/02/13 | 4,287 | 4,291 | 4,202 | 4,271 | 1,587,700 |
| 2024/02/09 | 4,245 | 4,282 | 4,231 | 4,242 | 1,080,300 |
| 2024/02/08 | 4,259 | 4,291 | 4,242 | 4,273 | 1,219,400 |
| 2024/02/07 | 4,251 | 4,339 | 4,247 | 4,329 | 1,018,700 |
| 2024/02/06 | 4,330 | 4,345 | 4,268 | 4,273 | 1,364,200 |
| 2024/02/05 | 4,412 | 4,414 | 4,366 | 4,400 | 798,800 |
| 2024/02/02 | 4,423 | 4,435 | 4,376 | 4,402 | 868,700 |
| 2024/02/01 | 4,312 | 4,418 | 4,292 | 4,353 | 1,020,900 |
| 2024/01/31 | 4,365 | 4,389 | 4,327 | 4,384 | 1,775,500 |
| 2024/01/30 | 4,352 | 4,399 | 4,351 | 4,366 | 713,500 |
| 2024/01/29 | 4,320 | 4,404 | 4,305 | 4,378 | 1,035,600 |
| 2024/01/26 | 4,408 | 4,439 | 4,307 | 4,323 | 1,364,600 |
| 2024/01/25 | 4,310 | 4,425 | 4,307 | 4,424 | 1,695,000 |
| 2024/01/24 | 4,382 | 4,423 | 4,288 | 4,314 | 4,233,400 |
| 2024/01/23 | 4,600 | 4,688 | 4,593 | 4,649 | 1,095,400 |
| 2024/01/22 | 4,539 | 4,592 | 4,502 | 4,591 | 791,200 |
| 2024/01/19 | 4,510 | 4,563 | 4,460 | 4,528 | 1,030,600 |
| 2024/01/18 | 4,494 | 4,524 | 4,445 | 4,484 | 809,000 |
| 2024/01/17 | 4,630 | 4,647 | 4,508 | 4,509 | 1,278,900 |
| 2024/01/16 | 4,605 | 4,641 | 4,567 | 4,606 | 922,900 |
| 2024/01/15 | 4,510 | 4,677 | 4,502 | 4,644 | 1,241,400 |
| 2024/01/12 | 4,403 | 4,500 | 4,369 | 4,500 | 1,867,600 |
| 2024/01/11 | 4,388 | 4,417 | 4,356 | 4,361 | 1,082,800 |
| 2024/01/10 | 4,277 | 4,320 | 4,252 | 4,318 | 886,800 |
| 2024/01/09 | 4,208 | 4,259 | 4,178 | 4,258 | 1,062,100 |
| 2024/01/05 | 4,124 | 4,172 | 4,086 | 4,164 | 1,324,900 |
| 2024/01/04 | 4,151 | 4,154 | 4,088 | 4,138 | 1,450,000 |