住友林業(1911)の株価時系列情報
住友林業(1911)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,230 | 1,290 | 1,200 | 1,270 | 52,000 |
| 1987/12/26 | 1,300 | 1,300 | 1,200 | 1,200 | 107,000 |
| 1987/12/25 | 1,350 | 1,350 | 1,270 | 1,280 | 215,000 |
| 1987/12/24 | 1,360 | 1,370 | 1,350 | 1,370 | 83,000 |
| 1987/12/23 | 1,370 | 1,370 | 1,350 | 1,360 | 81,000 |
| 1987/12/22 | 1,350 | 1,400 | 1,350 | 1,380 | 124,000 |
| 1987/12/21 | 1,360 | 1,370 | 1,340 | 1,350 | 64,000 |
| 1987/12/18 | 1,380 | 1,380 | 1,340 | 1,350 | 91,000 |
| 1987/12/17 | 1,380 | 1,380 | 1,340 | 1,360 | 121,000 |
| 1987/12/16 | 1,400 | 1,420 | 1,330 | 1,390 | 281,000 |
| 1987/12/15 | 1,400 | 1,420 | 1,390 | 1,410 | 147,000 |
| 1987/12/14 | 1,440 | 1,440 | 1,410 | 1,420 | 136,000 |
| 1987/12/11 | 1,400 | 1,440 | 1,390 | 1,420 | 458,000 |
| 1987/12/10 | 1,370 | 1,390 | 1,370 | 1,370 | 146,000 |
| 1987/12/09 | 1,390 | 1,420 | 1,380 | 1,400 | 232,000 |
| 1987/12/08 | 1,410 | 1,420 | 1,410 | 1,410 | 77,000 |
| 1987/12/07 | 1,410 | 1,410 | 1,380 | 1,410 | 107,000 |
| 1987/12/05 | 1,410 | 1,410 | 1,390 | 1,410 | 51,000 |
| 1987/12/04 | 1,460 | 1,470 | 1,420 | 1,430 | 396,000 |
| 1987/12/03 | 1,400 | 1,470 | 1,390 | 1,460 | 896,000 |
| 1987/12/02 | 1,420 | 1,440 | 1,390 | 1,400 | 146,000 |
| 1987/12/01 | 1,320 | 1,440 | 1,290 | 1,440 | 389,000 |
| 1987/11/30 | 1,370 | 1,370 | 1,330 | 1,340 | 196,000 |
| 1987/11/28 | 1,380 | 1,380 | 1,360 | 1,380 | 39,000 |
| 1987/11/27 | 1,400 | 1,400 | 1,370 | 1,380 | 211,000 |
| 1987/11/26 | 1,400 | 1,400 | 1,370 | 1,380 | 246,000 |
| 1987/11/25 | 1,370 | 1,400 | 1,350 | 1,400 | 275,000 |
| 1987/11/24 | 1,350 | 1,380 | 1,340 | 1,370 | 520,000 |
| 1987/11/20 | 1,340 | 1,360 | 1,310 | 1,350 | 166,000 |
| 1987/11/19 | 1,380 | 1,380 | 1,340 | 1,340 | 210,000 |
| 1987/11/18 | 1,360 | 1,390 | 1,350 | 1,390 | 68,000 |
| 1987/11/17 | 1,400 | 1,400 | 1,340 | 1,340 | 135,000 |
| 1987/11/16 | 1,400 | 1,410 | 1,380 | 1,410 | 54,000 |
| 1987/11/13 | 1,410 | 1,420 | 1,370 | 1,410 | 232,000 |
| 1987/11/12 | 1,370 | 1,430 | 1,350 | 1,350 | 163,000 |
| 1987/11/11 | 1,360 | 1,430 | 1,310 | 1,360 | 270,000 |
| 1987/11/10 | 1,400 | 1,410 | 1,340 | 1,360 | 237,000 |
| 1987/11/09 | 1,450 | 1,450 | 1,410 | 1,420 | 49,000 |
| 1987/11/07 | 1,460 | 1,470 | 1,430 | 1,440 | 391,000 |
| 1987/11/06 | 1,450 | 1,480 | 1,450 | 1,460 | 300,000 |
| 1987/11/05 | 1,490 | 1,490 | 1,430 | 1,430 | 117,000 |
| 1987/11/04 | 1,520 | 1,520 | 1,500 | 1,510 | 117,000 |
| 1987/11/02 | 1,530 | 1,540 | 1,520 | 1,540 | 106,000 |
| 1987/10/31 | 1,540 | 1,550 | 1,520 | 1,530 | 178,000 |
| 1987/10/30 | 1,480 | 1,510 | 1,470 | 1,490 | 721,000 |
| 1987/10/29 | 1,500 | 1,520 | 1,450 | 1,470 | 372,000 |
| 1987/10/28 | 1,580 | 1,620 | 1,490 | 1,540 | 367,000 |
| 1987/10/27 | 1,470 | 1,600 | 1,460 | 1,570 | 434,000 |
| 1987/10/26 | 1,610 | 1,610 | 1,440 | 1,500 | 286,000 |
| 1987/10/24 | 1,640 | 1,650 | 1,620 | 1,630 | 214,000 |
| 1987/10/23 | 1,630 | 1,730 | 1,620 | 1,630 | 669,000 |
| 1987/10/22 | 1,770 | 1,770 | 1,640 | 1,660 | 812,000 |
| 1987/10/21 | 1,570 | 1,690 | 1,570 | 1,690 | 1,128,000 |
| 1987/10/20 | 1,490 | 1,490 | 1,490 | 1,490 | 195,000 |
| 1987/10/19 | 1,770 | 1,800 | 1,750 | 1,790 | 352,000 |
| 1987/10/16 | 1,790 | 1,860 | 1,790 | 1,840 | 3,758,000 |
| 1987/10/15 | 1,740 | 1,790 | 1,720 | 1,790 | 650,000 |
| 1987/10/14 | 1,690 | 1,760 | 1,680 | 1,760 | 1,015,000 |
| 1987/10/13 | 1,670 | 1,680 | 1,660 | 1,680 | 59,000 |
| 1987/10/12 | 1,680 | 1,690 | 1,650 | 1,680 | 43,000 |
| 1987/10/09 | 1,710 | 1,720 | 1,690 | 1,700 | 67,000 |
| 1987/10/08 | 1,680 | 1,730 | 1,680 | 1,730 | 272,000 |
| 1987/10/07 | 1,700 | 1,700 | 1,670 | 1,700 | 181,000 |
| 1987/10/06 | 1,730 | 1,730 | 1,710 | 1,720 | 41,000 |
| 1987/10/05 | 1,740 | 1,760 | 1,700 | 1,730 | 60,000 |
| 1987/10/03 | 1,760 | 1,790 | 1,730 | 1,750 | 234,000 |
| 1987/10/02 | 1,810 | 1,810 | 1,750 | 1,750 | 388,000 |
| 1987/10/01 | 1,740 | 1,820 | 1,740 | 1,780 | 2,535,000 |
| 1987/09/30 | 1,670 | 1,730 | 1,660 | 1,720 | 485,000 |
| 1987/09/29 | 1,660 | 1,660 | 1,630 | 1,640 | 335,000 |
| 1987/09/28 | 1,670 | 1,690 | 1,630 | 1,630 | 167,000 |
| 1987/09/26 | 1,740 | 1,740 | 1,670 | 1,690 | 286,000 |
| 1987/09/26 | 1 -> 1.10 分割 | ||||
| 1987/09/25 | 1,780 | 1,840 | 1,730 | 1,790 | 1,002,000 |
| 1987/09/24 | 1,780 | 1,800 | 1,770 | 1,790 | 403,000 |
| 1987/09/22 | 1,790 | 1,790 | 1,770 | 1,780 | 522,000 |
| 1987/09/21 | 1,770 | 1,800 | 1,770 | 1,780 | 448,000 |
| 1987/09/18 | 1,800 | 1,820 | 1,770 | 1,770 | 238,000 |
| 1987/09/17 | 1,850 | 1,850 | 1,800 | 1,800 | 378,000 |
| 1987/09/16 | 1,830 | 1,850 | 1,820 | 1,840 | 753,000 |
| 1987/09/14 | 1,820 | 1,890 | 1,800 | 1,840 | 162,000 |
| 1987/09/11 | 1,840 | 1,850 | 1,810 | 1,820 | 108,000 |
| 1987/09/10 | 1,900 | 1,900 | 1,820 | 1,850 | 257,000 |
| 1987/09/09 | 1,920 | 1,920 | 1,860 | 1,880 | 472,000 |
| 1987/09/08 | 1,880 | 1,950 | 1,880 | 1,920 | 1,058,000 |
| 1987/09/07 | 1,910 | 1,930 | 1,880 | 1,890 | 726,000 |
| 1987/09/05 | 2,000 | 2,000 | 1,920 | 1,950 | 630,000 |
| 1987/09/04 | 2,040 | 2,040 | 2,000 | 2,010 | 1,523,000 |
| 1987/09/03 | 2,050 | 2,090 | 2,010 | 2,040 | 4,752,000 |
| 1987/09/02 | 2,000 | 2,070 | 1,990 | 2,050 | 5,716,000 |
| 1987/09/01 | 1,950 | 2,020 | 1,950 | 2,000 | 6,972,000 |
| 1987/08/31 | 1,940 | 1,990 | 1,930 | 1,950 | 3,501,000 |
| 1987/08/29 | 1,950 | 1,950 | 1,910 | 1,950 | 826,000 |
| 1987/08/28 | 1,940 | 1,980 | 1,920 | 1,950 | 8,823,000 |
| 1987/08/27 | 1,900 | 1,930 | 1,870 | 1,920 | 2,017,000 |
| 1987/08/26 | 1,880 | 1,920 | 1,850 | 1,910 | 3,628,000 |
| 1987/08/25 | 1,890 | 1,940 | 1,850 | 1,900 | 6,770,000 |
| 1987/08/24 | 1,760 | 1,900 | 1,760 | 1,890 | 10,729,000 |
| 1987/08/22 | 1,750 | 1,780 | 1,740 | 1,760 | 2,130,000 |
| 1987/08/21 | 1,700 | 1,820 | 1,700 | 1,740 | 9,683,000 |
| 1987/08/20 | 1,510 | 1,700 | 1,490 | 1,700 | 2,004,000 |
| 1987/08/19 | 1,500 | 1,520 | 1,490 | 1,510 | 123,000 |
| 1987/08/18 | 1,520 | 1,530 | 1,480 | 1,480 | 240,000 |
| 1987/08/17 | 1,480 | 1,530 | 1,450 | 1,480 | 534,000 |
| 1987/08/14 | 1,470 | 1,500 | 1,460 | 1,470 | 101,000 |
| 1987/08/13 | 1,530 | 1,540 | 1,490 | 1,490 | 140,000 |
| 1987/08/12 | 1,550 | 1,550 | 1,510 | 1,540 | 210,000 |
| 1987/08/11 | 1,530 | 1,550 | 1,520 | 1,550 | 519,000 |
| 1987/08/10 | 1,500 | 1,500 | 1,480 | 1,500 | 94,000 |
| 1987/08/07 | 1,460 | 1,490 | 1,460 | 1,480 | 139,000 |
| 1987/08/06 | 1,500 | 1,530 | 1,460 | 1,460 | 477,000 |
| 1987/08/05 | 1,390 | 1,520 | 1,390 | 1,500 | 291,000 |
| 1987/08/04 | 1,400 | 1,420 | 1,360 | 1,420 | 203,000 |
| 1987/08/03 | 1,440 | 1,440 | 1,400 | 1,410 | 66,000 |
| 1987/08/01 | 1,420 | 1,420 | 1,410 | 1,420 | 41,000 |
| 1987/07/31 | 1,470 | 1,480 | 1,400 | 1,420 | 161,000 |
| 1987/07/30 | 1,450 | 1,450 | 1,420 | 1,450 | 213,000 |
| 1987/07/29 | 1,430 | 1,450 | 1,410 | 1,450 | 297,000 |
| 1987/07/28 | 1,410 | 1,410 | 1,380 | 1,390 | 81,000 |
| 1987/07/27 | 1,420 | 1,420 | 1,390 | 1,390 | 45,000 |
| 1987/07/25 | 1,390 | 1,410 | 1,390 | 1,410 | 57,000 |
| 1987/07/24 | 1,380 | 1,420 | 1,380 | 1,410 | 116,000 |
| 1987/07/23 | 1,330 | 1,350 | 1,320 | 1,350 | 48,000 |
| 1987/07/22 | 1,340 | 1,360 | 1,330 | 1,330 | 175,000 |
| 1987/07/21 | 1,350 | 1,370 | 1,330 | 1,340 | 231,000 |
| 1987/07/20 | 1,380 | 1,380 | 1,350 | 1,370 | 118,000 |
| 1987/07/17 | 1,430 | 1,430 | 1,370 | 1,380 | 233,000 |
| 1987/07/16 | 1,440 | 1,460 | 1,410 | 1,430 | 171,000 |
| 1987/07/15 | 1,430 | 1,460 | 1,420 | 1,440 | 224,000 |
| 1987/07/14 | 1,420 | 1,420 | 1,390 | 1,400 | 68,000 |
| 1987/07/13 | 1,420 | 1,430 | 1,400 | 1,410 | 38,000 |
| 1987/07/10 | 1,410 | 1,430 | 1,370 | 1,420 | 194,000 |
| 1987/07/09 | 1,350 | 1,380 | 1,330 | 1,370 | 243,000 |
| 1987/07/08 | 1,340 | 1,350 | 1,330 | 1,330 | 113,000 |
| 1987/07/07 | 1,330 | 1,370 | 1,320 | 1,320 | 205,000 |
| 1987/07/06 | 1,380 | 1,390 | 1,350 | 1,350 | 83,000 |
| 1987/07/04 | 1,420 | 1,430 | 1,400 | 1,400 | 132,000 |
| 1987/07/03 | 1,420 | 1,430 | 1,410 | 1,420 | 121,000 |
| 1987/07/02 | 1,420 | 1,420 | 1,380 | 1,400 | 162,000 |
| 1987/07/01 | 1,360 | 1,430 | 1,350 | 1,420 | 256,000 |
| 1987/06/30 | 1,390 | 1,400 | 1,350 | 1,370 | 113,000 |
| 1987/06/29 | 1,410 | 1,410 | 1,390 | 1,390 | 147,000 |
| 1987/06/27 | 1,410 | 1,420 | 1,390 | 1,410 | 398,000 |
| 1987/06/26 | 1,440 | 1,440 | 1,410 | 1,410 | 287,000 |
| 1987/06/25 | 1,450 | 1,470 | 1,430 | 1,430 | 371,000 |
| 1987/06/24 | 1,430 | 1,450 | 1,410 | 1,440 | 516,000 |
| 1987/06/23 | 1,400 | 1,470 | 1,400 | 1,430 | 523,000 |
| 1987/06/22 | 1,520 | 1,530 | 1,390 | 1,400 | 324,000 |
| 1987/06/19 | 1,580 | 1,590 | 1,520 | 1,520 | 471,000 |
| 1987/06/18 | 1,650 | 1,660 | 1,580 | 1,580 | 772,000 |
| 1987/06/17 | 1,560 | 1,630 | 1,560 | 1,620 | 412,000 |
| 1987/06/16 | 1,550 | 1,570 | 1,520 | 1,550 | 416,000 |
| 1987/06/15 | 1,590 | 1,590 | 1,550 | 1,560 | 158,000 |
| 1987/06/12 | 1,580 | 1,610 | 1,560 | 1,570 | 249,000 |
| 1987/06/11 | 1,570 | 1,610 | 1,560 | 1,570 | 258,000 |
| 1987/06/10 | 1,530 | 1,570 | 1,530 | 1,560 | 186,000 |
| 1987/06/09 | 1,580 | 1,580 | 1,520 | 1,530 | 167,000 |
| 1987/06/08 | 1,570 | 1,610 | 1,570 | 1,600 | 261,000 |
| 1987/06/06 | 1,580 | 1,580 | 1,570 | 1,570 | 64,000 |
| 1987/06/05 | 1,590 | 1,590 | 1,550 | 1,570 | 122,000 |
| 1987/06/04 | 1,600 | 1,620 | 1,560 | 1,560 | 398,000 |
| 1987/06/03 | 1,550 | 1,620 | 1,550 | 1,600 | 500,000 |
| 1987/06/02 | 1,570 | 1,580 | 1,520 | 1,550 | 485,000 |
| 1987/06/01 | 1,640 | 1,660 | 1,550 | 1,600 | 934,000 |
| 1987/05/30 | 1,600 | 1,600 | 1,550 | 1,600 | 282,000 |
| 1987/05/29 | 1,600 | 1,610 | 1,570 | 1,570 | 248,000 |
| 1987/05/28 | 1,600 | 1,620 | 1,590 | 1,600 | 282,000 |
| 1987/05/27 | 1,640 | 1,660 | 1,580 | 1,580 | 1,343,000 |
| 1987/05/26 | 1,590 | 1,670 | 1,570 | 1,600 | 1,016,000 |
| 1987/05/25 | 1,610 | 1,620 | 1,570 | 1,580 | 559,000 |
| 1987/05/23 | 1,620 | 1,630 | 1,580 | 1,590 | 539,000 |
| 1987/05/22 | 1,650 | 1,680 | 1,580 | 1,620 | 2,259,000 |
| 1987/05/21 | 1,550 | 1,630 | 1,530 | 1,630 | 1,202,000 |
| 1987/05/20 | 1,600 | 1,620 | 1,500 | 1,500 | 903,000 |
| 1987/05/19 | 1,560 | 1,650 | 1,560 | 1,640 | 2,612,000 |
| 1987/05/18 | 1,570 | 1,620 | 1,540 | 1,580 | 664,000 |
| 1987/05/15 | 1,680 | 1,690 | 1,590 | 1,590 | 1,869,000 |
| 1987/05/14 | 1,610 | 1,700 | 1,580 | 1,670 | 7,807,000 |
| 1987/05/13 | 1,570 | 1,650 | 1,530 | 1,620 | 5,492,000 |
| 1987/05/12 | 1,380 | 1,470 | 1,350 | 1,450 | 1,010,000 |
| 1987/05/11 | 1,460 | 1,470 | 1,420 | 1,440 | 819,000 |
| 1987/05/08 | 1,430 | 1,460 | 1,400 | 1,450 | 1,355,000 |
| 1987/05/07 | 1,320 | 1,410 | 1,290 | 1,410 | 445,000 |
| 1987/05/06 | 1,300 | 1,330 | 1,280 | 1,310 | 101,000 |
| 1987/05/02 | 1,300 | 1,300 | 1,270 | 1,290 | 65,000 |
| 1987/05/01 | 1,220 | 1,300 | 1,220 | 1,300 | 235,000 |
| 1987/04/30 | 1,230 | 1,270 | 1,200 | 1,210 | 246,000 |
| 1987/04/28 | 1,240 | 1,280 | 1,170 | 1,220 | 211,000 |
| 1987/04/27 | 1,330 | 1,330 | 1,230 | 1,230 | 137,000 |
| 1987/04/25 | 1,300 | 1,330 | 1,280 | 1,330 | 123,000 |
| 1987/04/24 | 1,340 | 1,340 | 1,280 | 1,290 | 487,000 |
| 1987/04/23 | 1,360 | 1,370 | 1,340 | 1,340 | 415,000 |
| 1987/04/22 | 1,400 | 1,400 | 1,370 | 1,390 | 211,000 |
| 1987/04/21 | 1,380 | 1,400 | 1,360 | 1,400 | 199,000 |
| 1987/04/20 | 1,370 | 1,390 | 1,360 | 1,360 | 136,000 |
| 1987/04/17 | 1,390 | 1,400 | 1,360 | 1,370 | 384,000 |
| 1987/04/16 | 1,410 | 1,420 | 1,380 | 1,400 | 340,000 |
| 1987/04/15 | 1,390 | 1,400 | 1,350 | 1,360 | 516,000 |
| 1987/04/14 | 1,380 | 1,410 | 1,380 | 1,400 | 355,000 |
| 1987/04/13 | 1,460 | 1,470 | 1,390 | 1,400 | 550,000 |
| 1987/04/10 | 1,400 | 1,460 | 1,380 | 1,440 | 1,130,000 |
| 1987/04/09 | 1,490 | 1,500 | 1,420 | 1,420 | 1,662,000 |
| 1987/04/08 | 1,370 | 1,480 | 1,360 | 1,460 | 1,825,000 |
| 1987/04/07 | 1,380 | 1,380 | 1,360 | 1,360 | 329,000 |
| 1987/04/06 | 1,380 | 1,390 | 1,350 | 1,360 | 518,000 |
| 1987/04/04 | 1,360 | 1,380 | 1,350 | 1,360 | 510,000 |
| 1987/04/03 | 1,350 | 1,350 | 1,320 | 1,350 | 482,000 |
| 1987/04/02 | 1,320 | 1,340 | 1,300 | 1,340 | 531,000 |
| 1987/04/01 | 1,250 | 1,300 | 1,250 | 1,270 | 310,000 |
| 1987/03/31 | 1,230 | 1,270 | 1,200 | 1,230 | 285,000 |
| 1987/03/30 | 1,300 | 1,300 | 1,260 | 1,290 | 193,000 |
| 1987/03/28 | 1,270 | 1,290 | 1,250 | 1,250 | 170,000 |
| 1987/03/27 | 1,230 | 1,330 | 1,230 | 1,330 | 324,000 |
| 1987/03/26 | 1,270 | 1,270 | 1,250 | 1,250 | 116,000 |
| 1987/03/25 | 1,270 | 1,280 | 1,250 | 1,250 | 127,000 |
| 1987/03/24 | 1,260 | 1,290 | 1,260 | 1,270 | 161,000 |
| 1987/03/23 | 1,290 | 1,320 | 1,260 | 1,290 | 158,000 |
| 1987/03/20 | 1,320 | 1,350 | 1,280 | 1,330 | 318,000 |
| 1987/03/19 | 1,340 | 1,380 | 1,310 | 1,350 | 794,000 |
| 1987/03/18 | 1,250 | 1,290 | 1,250 | 1,290 | 278,000 |
| 1987/03/17 | 1,260 | 1,270 | 1,230 | 1,270 | 285,000 |
| 1987/03/16 | 1,340 | 1,340 | 1,270 | 1,280 | 303,000 |
| 1987/03/13 | 1,320 | 1,350 | 1,300 | 1,320 | 501,000 |
| 1987/03/12 | 1,360 | 1,370 | 1,290 | 1,350 | 592,000 |
| 1987/03/11 | 1,390 | 1,430 | 1,340 | 1,340 | 2,168,000 |
| 1987/03/10 | 1,350 | 1,390 | 1,340 | 1,380 | 2,433,000 |
| 1987/03/09 | 1,270 | 1,360 | 1,270 | 1,340 | 2,444,000 |
| 1987/03/07 | 1,230 | 1,260 | 1,220 | 1,260 | 392,000 |
| 1987/03/06 | 1,230 | 1,260 | 1,230 | 1,240 | 708,000 |
| 1987/03/05 | 1,280 | 1,280 | 1,220 | 1,230 | 1,008,000 |
| 1987/03/04 | 1,240 | 1,290 | 1,220 | 1,260 | 2,790,000 |
| 1987/03/03 | 1,180 | 1,210 | 1,160 | 1,200 | 1,356,000 |
| 1987/03/02 | 1,130 | 1,160 | 1,130 | 1,130 | 376,000 |
| 1987/02/28 | 1,120 | 1,160 | 1,120 | 1,120 | 299,000 |
| 1987/02/27 | 1,150 | 1,150 | 1,120 | 1,140 | 387,000 |
| 1987/02/26 | 1,180 | 1,180 | 1,140 | 1,140 | 425,000 |
| 1987/02/25 | 1,120 | 1,180 | 1,120 | 1,180 | 804,000 |
| 1987/02/24 | 1,150 | 1,150 | 1,120 | 1,120 | 461,000 |
| 1987/02/23 | 1,120 | 1,150 | 1,120 | 1,150 | 228,000 |
| 1987/02/20 | 1,120 | 1,140 | 1,110 | 1,120 | 391,000 |
| 1987/02/19 | 1,120 | 1,120 | 1,110 | 1,110 | 313,000 |
| 1987/02/18 | 1,160 | 1,160 | 1,100 | 1,130 | 251,000 |
| 1987/02/17 | 1,150 | 1,160 | 1,120 | 1,150 | 266,000 |
| 1987/02/16 | 1,150 | 1,170 | 1,110 | 1,140 | 325,000 |
| 1987/02/13 | 1,190 | 1,190 | 1,130 | 1,150 | 384,000 |
| 1987/02/12 | 1,190 | 1,190 | 1,160 | 1,190 | 743,000 |
| 1987/02/10 | 1,150 | 1,190 | 1,140 | 1,170 | 1,024,000 |
| 1987/02/09 | 1,110 | 1,150 | 1,110 | 1,140 | 209,000 |
| 1987/02/07 | 1,120 | 1,120 | 1,100 | 1,100 | 265,000 |
| 1987/02/06 | 1,120 | 1,120 | 1,090 | 1,120 | 285,000 |
| 1987/02/05 | 1,140 | 1,160 | 1,110 | 1,110 | 243,000 |
| 1987/02/04 | 1,170 | 1,170 | 1,120 | 1,140 | 441,000 |
| 1987/02/03 | 1,210 | 1,220 | 1,150 | 1,150 | 813,000 |
| 1987/02/02 | 1,180 | 1,200 | 1,140 | 1,190 | 1,156,000 |
| 1987/01/31 | 1,210 | 1,210 | 1,170 | 1,170 | 1,951,000 |
| 1987/01/30 | 1,170 | 1,200 | 1,150 | 1,200 | 3,760,000 |
| 1987/01/29 | 1,140 | 1,170 | 1,120 | 1,150 | 3,293,000 |
| 1987/01/28 | 1,050 | 1,080 | 1,030 | 1,080 | 660,000 |
| 1987/01/27 | 1,030 | 1,040 | 1,010 | 1,010 | 442,000 |
| 1987/01/26 | 1,060 | 1,070 | 1,030 | 1,040 | 207,000 |
| 1987/01/24 | 1,050 | 1,070 | 1,050 | 1,070 | 156,000 |
| 1987/01/23 | 1,080 | 1,090 | 1,050 | 1,050 | 280,000 |
| 1987/01/22 | 1,080 | 1,090 | 1,070 | 1,070 | 303,000 |
| 1987/01/21 | 1,110 | 1,120 | 1,090 | 1,090 | 788,000 |
| 1987/01/20 | 1,140 | 1,160 | 1,090 | 1,090 | 2,456,000 |
| 1987/01/19 | 1,100 | 1,120 | 1,070 | 1,120 | 533,000 |
| 1987/01/16 | 1,130 | 1,130 | 1,080 | 1,100 | 746,000 |
| 1987/01/14 | 1,060 | 1,130 | 1,050 | 1,120 | 2,244,000 |
| 1987/01/13 | 1,100 | 1,100 | 1,050 | 1,050 | 964,000 |
| 1987/01/12 | 1,100 | 1,130 | 1,080 | 1,080 | 1,304,000 |
| 1987/01/09 | 1,120 | 1,150 | 1,080 | 1,100 | 5,551,000 |
| 1987/01/08 | 1,000 | 1,090 | 996 | 1,090 | 5,132,000 |
| 1987/01/07 | 1,010 | 1,010 | 980 | 981 | 722,000 |
| 1987/01/06 | 1,020 | 1,040 | 996 | 1,000 | 2,356,000 |
| 1987/01/05 | 965 | 1,020 | 961 | 995 | 1,214,000 |