住友林業(1911)の株価時系列情報
住友林業(1911)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,360 | 1,360 | 1,340 | 1,340 | 28,000 |
| 1988/12/27 | 1,350 | 1,370 | 1,340 | 1,340 | 76,000 |
| 1988/12/26 | 1,360 | 1,370 | 1,350 | 1,350 | 89,000 |
| 1988/12/24 | 1,360 | 1,370 | 1,360 | 1,360 | 42,000 |
| 1988/12/23 | 1,380 | 1,380 | 1,360 | 1,360 | 150,000 |
| 1988/12/22 | 1,380 | 1,380 | 1,360 | 1,370 | 53,000 |
| 1988/12/21 | 1,380 | 1,390 | 1,360 | 1,370 | 155,000 |
| 1988/12/20 | 1,390 | 1,400 | 1,370 | 1,390 | 359,000 |
| 1988/12/19 | 1,380 | 1,390 | 1,370 | 1,390 | 588,000 |
| 1988/12/16 | 1,350 | 1,370 | 1,350 | 1,370 | 667,000 |
| 1988/12/15 | 1,330 | 1,360 | 1,330 | 1,360 | 317,000 |
| 1988/12/14 | 1,330 | 1,340 | 1,310 | 1,320 | 171,000 |
| 1988/12/13 | 1,320 | 1,340 | 1,310 | 1,330 | 91,000 |
| 1988/12/12 | 1,340 | 1,340 | 1,300 | 1,300 | 50,000 |
| 1988/12/09 | 1,320 | 1,340 | 1,310 | 1,340 | 211,000 |
| 1988/12/08 | 1,320 | 1,340 | 1,310 | 1,340 | 175,000 |
| 1988/12/07 | 1,300 | 1,340 | 1,300 | 1,340 | 471,000 |
| 1988/12/06 | 1,270 | 1,300 | 1,270 | 1,300 | 139,000 |
| 1988/12/05 | 1,280 | 1,290 | 1,260 | 1,270 | 62,000 |
| 1988/12/03 | 1,290 | 1,300 | 1,290 | 1,290 | 20,000 |
| 1988/12/02 | 1,300 | 1,310 | 1,290 | 1,300 | 66,000 |
| 1988/12/01 | 1,310 | 1,320 | 1,300 | 1,310 | 121,000 |
| 1988/11/30 | 1,310 | 1,320 | 1,310 | 1,310 | 86,000 |
| 1988/11/29 | 1,290 | 1,320 | 1,290 | 1,310 | 236,000 |
| 1988/11/28 | 1,320 | 1,330 | 1,290 | 1,310 | 135,000 |
| 1988/11/26 | 1,340 | 1,350 | 1,320 | 1,320 | 190,000 |
| 1988/11/25 | 1,380 | 1,390 | 1,340 | 1,340 | 488,000 |
| 1988/11/24 | 1,320 | 1,360 | 1,310 | 1,360 | 885,000 |
| 1988/11/22 | 1,270 | 1,320 | 1,270 | 1,310 | 533,000 |
| 1988/11/21 | 1,290 | 1,300 | 1,270 | 1,270 | 164,000 |
| 1988/11/18 | 1,290 | 1,290 | 1,270 | 1,280 | 152,000 |
| 1988/11/17 | 1,270 | 1,290 | 1,270 | 1,290 | 245,000 |
| 1988/11/16 | 1,290 | 1,290 | 1,270 | 1,280 | 152,000 |
| 1988/11/15 | 1,300 | 1,300 | 1,270 | 1,300 | 509,000 |
| 1988/11/14 | 1,230 | 1,270 | 1,230 | 1,260 | 146,000 |
| 1988/11/11 | 1,200 | 1,230 | 1,180 | 1,220 | 288,000 |
| 1988/11/10 | 1,200 | 1,210 | 1,200 | 1,200 | 84,000 |
| 1988/11/09 | 1,200 | 1,210 | 1,200 | 1,210 | 61,000 |
| 1988/11/08 | 1,220 | 1,220 | 1,200 | 1,200 | 75,000 |
| 1988/11/07 | 1,230 | 1,240 | 1,220 | 1,220 | 70,000 |
| 1988/11/05 | 1,240 | 1,240 | 1,200 | 1,220 | 42,000 |
| 1988/11/04 | 1,200 | 1,250 | 1,190 | 1,200 | 84,000 |
| 1988/11/02 | 1,200 | 1,200 | 1,180 | 1,200 | 106,000 |
| 1988/11/01 | 1,200 | 1,200 | 1,190 | 1,200 | 91,000 |
| 1988/10/31 | 1,200 | 1,210 | 1,180 | 1,190 | 175,000 |
| 1988/10/29 | 1,180 | 1,200 | 1,170 | 1,200 | 202,000 |
| 1988/10/28 | 1,200 | 1,220 | 1,190 | 1,200 | 111,000 |
| 1988/10/27 | 1,190 | 1,220 | 1,190 | 1,200 | 46,000 |
| 1988/10/26 | 1,190 | 1,200 | 1,180 | 1,190 | 52,000 |
| 1988/10/25 | 1,190 | 1,200 | 1,180 | 1,180 | 36,000 |
| 1988/10/24 | 1,180 | 1,210 | 1,180 | 1,200 | 23,000 |
| 1988/10/22 | 1,180 | 1,220 | 1,180 | 1,220 | 51,000 |
| 1988/10/21 | 1,200 | 1,240 | 1,190 | 1,220 | 106,000 |
| 1988/10/20 | 1,190 | 1,190 | 1,170 | 1,190 | 67,000 |
| 1988/10/19 | 1,200 | 1,200 | 1,170 | 1,170 | 82,000 |
| 1988/10/18 | 1,220 | 1,220 | 1,200 | 1,200 | 31,000 |
| 1988/10/17 | 1,220 | 1,230 | 1,220 | 1,220 | 24,000 |
| 1988/10/14 | 1,250 | 1,250 | 1,220 | 1,220 | 46,000 |
| 1988/10/13 | 1,240 | 1,250 | 1,220 | 1,220 | 99,000 |
| 1988/10/12 | 1,250 | 1,250 | 1,240 | 1,240 | 44,000 |
| 1988/10/11 | 1,260 | 1,260 | 1,250 | 1,250 | 33,000 |
| 1988/10/07 | 1,250 | 1,260 | 1,240 | 1,260 | 50,000 |
| 1988/10/06 | 1,240 | 1,260 | 1,240 | 1,260 | 39,000 |
| 1988/10/05 | 1,240 | 1,260 | 1,240 | 1,250 | 89,000 |
| 1988/10/04 | 1,260 | 1,280 | 1,230 | 1,230 | 125,000 |
| 1988/10/03 | 1,260 | 1,280 | 1,260 | 1,260 | 65,000 |
| 1988/10/01 | 1,260 | 1,260 | 1,250 | 1,250 | 69,000 |
| 1988/09/30 | 1,250 | 1,250 | 1,240 | 1,250 | 138,000 |
| 1988/09/29 | 1,250 | 1,260 | 1,240 | 1,250 | 184,000 |
| 1988/09/28 | 1,270 | 1,270 | 1,230 | 1,250 | 221,000 |
| 1988/09/27 | 1,220 | 1,300 | 1,220 | 1,250 | 163,000 |
| 1988/09/27 | 1 -> 1.15 分割 | ||||
| 1988/09/26 | 1,490 | 1,490 | 1,390 | 1,400 | 1,109,000 |
| 1988/09/24 | 1,490 | 1,500 | 1,480 | 1,480 | 242,000 |
| 1988/09/22 | 1,480 | 1,520 | 1,470 | 1,520 | 526,000 |
| 1988/09/21 | 1,500 | 1,510 | 1,470 | 1,480 | 270,000 |
| 1988/09/20 | 1,520 | 1,520 | 1,500 | 1,510 | 402,000 |
| 1988/09/19 | 1,470 | 1,520 | 1,470 | 1,520 | 796,000 |
| 1988/09/16 | 1,470 | 1,480 | 1,460 | 1,460 | 184,000 |
| 1988/09/14 | 1,480 | 1,490 | 1,450 | 1,460 | 223,000 |
| 1988/09/13 | 1,500 | 1,500 | 1,460 | 1,470 | 265,000 |
| 1988/09/12 | 1,430 | 1,490 | 1,430 | 1,490 | 370,000 |
| 1988/09/09 | 1,440 | 1,440 | 1,420 | 1,420 | 260,000 |
| 1988/09/08 | 1,430 | 1,440 | 1,420 | 1,440 | 214,000 |
| 1988/09/07 | 1,410 | 1,440 | 1,410 | 1,410 | 184,000 |
| 1988/09/06 | 1,400 | 1,400 | 1,380 | 1,400 | 183,000 |
| 1988/09/05 | 1,390 | 1,420 | 1,380 | 1,380 | 139,000 |
| 1988/09/03 | 1,400 | 1,420 | 1,370 | 1,370 | 612,000 |
| 1988/09/02 | 1,400 | 1,420 | 1,370 | 1,400 | 592,000 |
| 1988/09/01 | 1,310 | 1,320 | 1,300 | 1,310 | 61,000 |
| 1988/08/31 | 1,360 | 1,390 | 1,320 | 1,320 | 45,000 |
| 1988/08/30 | 1,340 | 1,380 | 1,340 | 1,370 | 25,000 |
| 1988/08/29 | 1,380 | 1,390 | 1,310 | 1,310 | 39,000 |
| 1988/08/27 | 1,350 | 1,400 | 1,350 | 1,370 | 30,000 |
| 1988/08/26 | 1,310 | 1,330 | 1,300 | 1,300 | 55,000 |
| 1988/08/25 | 1,360 | 1,360 | 1,320 | 1,330 | 96,000 |
| 1988/08/24 | 1,380 | 1,380 | 1,360 | 1,360 | 94,000 |
| 1988/08/23 | 1,390 | 1,390 | 1,350 | 1,360 | 62,000 |
| 1988/08/22 | 1,400 | 1,430 | 1,400 | 1,410 | 230,000 |
| 1988/08/19 | 1,390 | 1,400 | 1,350 | 1,390 | 483,000 |
| 1988/08/18 | 1,310 | 1,390 | 1,310 | 1,370 | 98,000 |
| 1988/08/17 | 1,300 | 1,310 | 1,290 | 1,300 | 50,000 |
| 1988/08/16 | 1,300 | 1,310 | 1,290 | 1,290 | 52,000 |
| 1988/08/15 | 1,310 | 1,320 | 1,290 | 1,290 | 85,000 |
| 1988/08/12 | 1,320 | 1,320 | 1,280 | 1,290 | 103,000 |
| 1988/08/11 | 1,280 | 1,300 | 1,280 | 1,300 | 61,000 |
| 1988/08/10 | 1,300 | 1,300 | 1,280 | 1,280 | 29,000 |
| 1988/08/09 | 1,310 | 1,310 | 1,300 | 1,300 | 53,000 |
| 1988/08/08 | 1,330 | 1,330 | 1,310 | 1,310 | 38,000 |
| 1988/08/06 | 1,330 | 1,340 | 1,330 | 1,340 | 33,000 |
| 1988/08/05 | 1,340 | 1,340 | 1,310 | 1,330 | 45,000 |
| 1988/08/04 | 1,350 | 1,350 | 1,300 | 1,300 | 95,000 |
| 1988/08/03 | 1,400 | 1,400 | 1,340 | 1,340 | 194,000 |
| 1988/08/02 | 1,350 | 1,380 | 1,330 | 1,380 | 119,000 |
| 1988/08/01 | 1,360 | 1,370 | 1,340 | 1,340 | 71,000 |
| 1988/07/30 | 1,330 | 1,340 | 1,310 | 1,340 | 43,000 |
| 1988/07/29 | 1,320 | 1,330 | 1,300 | 1,330 | 51,000 |
| 1988/07/28 | 1,340 | 1,360 | 1,310 | 1,310 | 135,000 |
| 1988/07/27 | 1,300 | 1,360 | 1,300 | 1,360 | 221,000 |
| 1988/07/26 | 1,300 | 1,310 | 1,290 | 1,300 | 110,000 |
| 1988/07/25 | 1,270 | 1,300 | 1,270 | 1,300 | 71,000 |
| 1988/07/23 | 1,260 | 1,290 | 1,250 | 1,280 | 36,000 |
| 1988/07/22 | 1,260 | 1,290 | 1,250 | 1,290 | 168,000 |
| 1988/07/21 | 1,280 | 1,300 | 1,260 | 1,260 | 74,000 |
| 1988/07/20 | 1,280 | 1,300 | 1,260 | 1,300 | 132,000 |
| 1988/07/19 | 1,290 | 1,300 | 1,270 | 1,280 | 93,000 |
| 1988/07/18 | 1,300 | 1,310 | 1,290 | 1,300 | 64,000 |
| 1988/07/15 | 1,310 | 1,320 | 1,300 | 1,300 | 114,000 |
| 1988/07/14 | 1,320 | 1,330 | 1,300 | 1,310 | 152,000 |
| 1988/07/13 | 1,340 | 1,340 | 1,320 | 1,320 | 79,000 |
| 1988/07/12 | 1,350 | 1,370 | 1,330 | 1,340 | 93,000 |
| 1988/07/11 | 1,350 | 1,350 | 1,340 | 1,340 | 80,000 |
| 1988/07/08 | 1,350 | 1,350 | 1,340 | 1,340 | 153,000 |
| 1988/07/07 | 1,380 | 1,380 | 1,340 | 1,350 | 134,000 |
| 1988/07/06 | 1,400 | 1,410 | 1,380 | 1,380 | 92,000 |
| 1988/07/05 | 1,400 | 1,420 | 1,400 | 1,400 | 105,000 |
| 1988/07/04 | 1,400 | 1,430 | 1,400 | 1,420 | 91,000 |
| 1988/07/02 | 1,430 | 1,430 | 1,380 | 1,380 | 66,000 |
| 1988/07/01 | 1,430 | 1,450 | 1,430 | 1,430 | 40,000 |
| 1988/06/30 | 1,440 | 1,440 | 1,410 | 1,430 | 50,000 |
| 1988/06/29 | 1,420 | 1,440 | 1,420 | 1,420 | 17,000 |
| 1988/06/28 | 1,430 | 1,430 | 1,400 | 1,400 | 84,000 |
| 1988/06/27 | 1,440 | 1,470 | 1,420 | 1,450 | 90,000 |
| 1988/06/25 | 1,450 | 1,450 | 1,430 | 1,430 | 116,000 |
| 1988/06/24 | 1,460 | 1,470 | 1,450 | 1,450 | 42,000 |
| 1988/06/23 | 1,470 | 1,480 | 1,450 | 1,450 | 326,000 |
| 1988/06/22 | 1,490 | 1,500 | 1,470 | 1,470 | 298,000 |
| 1988/06/21 | 1,500 | 1,520 | 1,490 | 1,490 | 211,000 |
| 1988/06/20 | 1,510 | 1,520 | 1,490 | 1,520 | 108,000 |
| 1988/06/17 | 1,500 | 1,520 | 1,480 | 1,520 | 309,000 |
| 1988/06/16 | 1,500 | 1,530 | 1,500 | 1,500 | 214,000 |
| 1988/06/15 | 1,500 | 1,520 | 1,470 | 1,520 | 363,000 |
| 1988/06/14 | 1,480 | 1,500 | 1,460 | 1,480 | 195,000 |
| 1988/06/13 | 1,480 | 1,490 | 1,470 | 1,490 | 87,000 |
| 1988/06/10 | 1,500 | 1,500 | 1,460 | 1,500 | 339,000 |
| 1988/06/09 | 1,500 | 1,520 | 1,480 | 1,500 | 317,000 |
| 1988/06/08 | 1,490 | 1,500 | 1,470 | 1,490 | 158,000 |
| 1988/06/07 | 1,470 | 1,500 | 1,460 | 1,490 | 171,000 |
| 1988/06/06 | 1,470 | 1,490 | 1,460 | 1,470 | 91,000 |
| 1988/06/04 | 1,500 | 1,520 | 1,470 | 1,470 | 68,000 |
| 1988/06/03 | 1,450 | 1,520 | 1,450 | 1,500 | 175,000 |
| 1988/06/02 | 1,460 | 1,470 | 1,420 | 1,450 | 154,000 |
| 1988/06/01 | 1,480 | 1,530 | 1,450 | 1,450 | 207,000 |
| 1988/05/31 | 1,500 | 1,500 | 1,470 | 1,470 | 107,000 |
| 1988/05/30 | 1,460 | 1,550 | 1,460 | 1,500 | 116,000 |
| 1988/05/28 | 1,500 | 1,500 | 1,450 | 1,460 | 183,000 |
| 1988/05/27 | 1,520 | 1,520 | 1,490 | 1,490 | 82,000 |
| 1988/05/26 | 1,530 | 1,530 | 1,510 | 1,510 | 137,000 |
| 1988/05/25 | 1,530 | 1,530 | 1,510 | 1,510 | 195,000 |
| 1988/05/24 | 1,520 | 1,540 | 1,510 | 1,510 | 165,000 |
| 1988/05/23 | 1,550 | 1,550 | 1,520 | 1,540 | 475,000 |
| 1988/05/20 | 1,520 | 1,540 | 1,520 | 1,530 | 172,000 |
| 1988/05/19 | 1,550 | 1,560 | 1,510 | 1,510 | 539,000 |
| 1988/05/18 | 1,590 | 1,620 | 1,560 | 1,560 | 1,864,000 |
| 1988/05/17 | 1,560 | 1,580 | 1,530 | 1,580 | 862,000 |
| 1988/05/16 | 1,530 | 1,550 | 1,530 | 1,550 | 427,000 |
| 1988/05/13 | 1,530 | 1,550 | 1,510 | 1,510 | 703,000 |
| 1988/05/12 | 1,520 | 1,560 | 1,500 | 1,530 | 1,625,000 |
| 1988/05/11 | 1,460 | 1,570 | 1,450 | 1,500 | 2,334,000 |
| 1988/05/10 | 1,410 | 1,460 | 1,410 | 1,430 | 567,000 |
| 1988/05/09 | 1,430 | 1,440 | 1,420 | 1,420 | 83,000 |
| 1988/05/07 | 1,430 | 1,440 | 1,420 | 1,420 | 48,000 |
| 1988/05/06 | 1,450 | 1,450 | 1,430 | 1,430 | 81,000 |
| 1988/05/02 | 1,430 | 1,450 | 1,430 | 1,450 | 102,000 |
| 1988/04/30 | 1,430 | 1,450 | 1,430 | 1,440 | 110,000 |
| 1988/04/28 | 1,440 | 1,450 | 1,430 | 1,440 | 180,000 |
| 1988/04/27 | 1,450 | 1,450 | 1,420 | 1,420 | 118,000 |
| 1988/04/26 | 1,430 | 1,450 | 1,420 | 1,450 | 196,000 |
| 1988/04/25 | 1,450 | 1,460 | 1,440 | 1,440 | 309,000 |
| 1988/04/23 | 1,460 | 1,460 | 1,440 | 1,440 | 86,000 |
| 1988/04/22 | 1,450 | 1,470 | 1,450 | 1,460 | 179,000 |
| 1988/04/21 | 1,470 | 1,480 | 1,440 | 1,450 | 211,000 |
| 1988/04/20 | 1,440 | 1,480 | 1,430 | 1,480 | 337,000 |
| 1988/04/19 | 1,430 | 1,440 | 1,410 | 1,420 | 61,000 |
| 1988/04/18 | 1,470 | 1,490 | 1,430 | 1,430 | 184,000 |
| 1988/04/15 | 1,420 | 1,470 | 1,400 | 1,470 | 839,000 |
| 1988/04/14 | 1,440 | 1,440 | 1,400 | 1,420 | 218,000 |
| 1988/04/13 | 1,440 | 1,440 | 1,420 | 1,420 | 207,000 |
| 1988/04/12 | 1,400 | 1,450 | 1,400 | 1,440 | 234,000 |
| 1988/04/11 | 1,390 | 1,410 | 1,380 | 1,410 | 94,000 |
| 1988/04/08 | 1,400 | 1,400 | 1,380 | 1,390 | 237,000 |
| 1988/04/07 | 1,400 | 1,420 | 1,380 | 1,380 | 123,000 |
| 1988/04/06 | 1,380 | 1,400 | 1,380 | 1,390 | 132,000 |
| 1988/04/05 | 1,360 | 1,390 | 1,360 | 1,380 | 62,000 |
| 1988/04/04 | 1,390 | 1,390 | 1,360 | 1,380 | 61,000 |
| 1988/04/02 | 1,390 | 1,390 | 1,380 | 1,380 | 44,000 |
| 1988/04/01 | 1,390 | 1,390 | 1,360 | 1,390 | 210,000 |
| 1988/03/31 | 1,400 | 1,400 | 1,380 | 1,390 | 225,000 |
| 1988/03/30 | 1,400 | 1,400 | 1,380 | 1,380 | 169,000 |
| 1988/03/29 | 1,360 | 1,390 | 1,350 | 1,390 | 293,000 |
| 1988/03/28 | 1,340 | 1,390 | 1,340 | 1,340 | 204,000 |
| 1988/03/26 | 1,340 | 1,350 | 1,320 | 1,340 | 73,000 |
| 1988/03/25 | 1,340 | 1,360 | 1,340 | 1,350 | 215,000 |
| 1988/03/24 | 1,380 | 1,380 | 1,350 | 1,350 | 127,000 |
| 1988/03/23 | 1,380 | 1,390 | 1,380 | 1,390 | 119,000 |
| 1988/03/22 | 1,390 | 1,400 | 1,380 | 1,400 | 95,000 |
| 1988/03/18 | 1,370 | 1,420 | 1,360 | 1,420 | 233,000 |
| 1988/03/17 | 1,390 | 1,410 | 1,370 | 1,370 | 223,000 |
| 1988/03/16 | 1,360 | 1,390 | 1,360 | 1,380 | 62,000 |
| 1988/03/15 | 1,360 | 1,380 | 1,360 | 1,360 | 46,000 |
| 1988/03/14 | 1,380 | 1,390 | 1,360 | 1,360 | 102,000 |
| 1988/03/11 | 1,380 | 1,420 | 1,380 | 1,390 | 103,000 |
| 1988/03/10 | 1,420 | 1,420 | 1,380 | 1,400 | 191,000 |
| 1988/03/09 | 1,420 | 1,430 | 1,410 | 1,410 | 88,000 |
| 1988/03/08 | 1,410 | 1,430 | 1,410 | 1,410 | 47,000 |
| 1988/03/07 | 1,440 | 1,440 | 1,420 | 1,420 | 74,000 |
| 1988/03/05 | 1,430 | 1,440 | 1,420 | 1,440 | 114,000 |
| 1988/03/04 | 1,460 | 1,460 | 1,420 | 1,420 | 203,000 |
| 1988/03/03 | 1,460 | 1,470 | 1,450 | 1,470 | 638,000 |
| 1988/03/02 | 1,440 | 1,450 | 1,420 | 1,450 | 401,000 |
| 1988/03/01 | 1,460 | 1,470 | 1,410 | 1,450 | 346,000 |
| 1988/02/29 | 1,440 | 1,450 | 1,430 | 1,450 | 135,000 |
| 1988/02/27 | 1,450 | 1,450 | 1,440 | 1,440 | 221,000 |
| 1988/02/26 | 1,460 | 1,480 | 1,440 | 1,460 | 777,000 |
| 1988/02/25 | 1,440 | 1,480 | 1,440 | 1,470 | 913,000 |
| 1988/02/24 | 1,440 | 1,440 | 1,410 | 1,420 | 321,000 |
| 1988/02/23 | 1,400 | 1,440 | 1,380 | 1,440 | 935,000 |
| 1988/02/22 | 1,350 | 1,400 | 1,340 | 1,370 | 525,000 |
| 1988/02/19 | 1,330 | 1,340 | 1,320 | 1,320 | 435,000 |
| 1988/02/18 | 1,350 | 1,350 | 1,310 | 1,340 | 139,000 |
| 1988/02/17 | 1,360 | 1,370 | 1,320 | 1,350 | 206,000 |
| 1988/02/16 | 1,330 | 1,360 | 1,330 | 1,350 | 267,000 |
| 1988/02/15 | 1,350 | 1,350 | 1,320 | 1,330 | 300,000 |
| 1988/02/12 | 1,300 | 1,330 | 1,300 | 1,320 | 139,000 |
| 1988/02/10 | 1,320 | 1,330 | 1,300 | 1,300 | 134,000 |
| 1988/02/09 | 1,340 | 1,350 | 1,320 | 1,320 | 144,000 |
| 1988/02/08 | 1,320 | 1,370 | 1,300 | 1,360 | 264,000 |
| 1988/02/06 | 1,300 | 1,320 | 1,270 | 1,310 | 152,000 |
| 1988/02/05 | 1,320 | 1,320 | 1,280 | 1,280 | 76,000 |
| 1988/02/04 | 1,280 | 1,320 | 1,270 | 1,320 | 143,000 |
| 1988/02/03 | 1,300 | 1,300 | 1,270 | 1,270 | 94,000 |
| 1988/02/02 | 1,280 | 1,300 | 1,270 | 1,280 | 66,000 |
| 1988/02/01 | 1,300 | 1,300 | 1,270 | 1,270 | 126,000 |
| 1988/01/30 | 1,300 | 1,300 | 1,280 | 1,290 | 82,000 |
| 1988/01/29 | 1,280 | 1,310 | 1,280 | 1,290 | 119,000 |
| 1988/01/28 | 1,300 | 1,310 | 1,280 | 1,280 | 134,000 |
| 1988/01/27 | 1,330 | 1,330 | 1,290 | 1,300 | 155,000 |
| 1988/01/26 | 1,320 | 1,320 | 1,290 | 1,320 | 117,000 |
| 1988/01/25 | 1,300 | 1,320 | 1,290 | 1,320 | 145,000 |
| 1988/01/23 | 1,300 | 1,320 | 1,290 | 1,320 | 184,000 |
| 1988/01/22 | 1,260 | 1,300 | 1,260 | 1,300 | 71,000 |
| 1988/01/21 | 1,280 | 1,280 | 1,250 | 1,260 | 59,000 |
| 1988/01/20 | 1,240 | 1,260 | 1,240 | 1,250 | 51,000 |
| 1988/01/19 | 1,260 | 1,260 | 1,220 | 1,240 | 511,000 |
| 1988/01/18 | 1,330 | 1,330 | 1,260 | 1,260 | 106,000 |
| 1988/01/14 | 1,220 | 1,250 | 1,220 | 1,230 | 437,000 |
| 1988/01/13 | 1,270 | 1,270 | 1,230 | 1,240 | 144,000 |
| 1988/01/12 | 1,300 | 1,300 | 1,280 | 1,280 | 41,000 |
| 1988/01/11 | 1,300 | 1,320 | 1,290 | 1,290 | 48,000 |
| 1988/01/08 | 1,310 | 1,360 | 1,310 | 1,350 | 114,000 |
| 1988/01/07 | 1,310 | 1,310 | 1,280 | 1,280 | 46,000 |
| 1988/01/06 | 1,220 | 1,310 | 1,220 | 1,310 | 131,000 |
| 1988/01/05 | 1,200 | 1,220 | 1,200 | 1,200 | 95,000 |
| 1988/01/04 | 1,200 | 1,220 | 1,170 | 1,200 | 147,000 |