住友林業(1911)の株価時系列情報
住友林業(1911)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 2,003 | 2,025 | 1,991 | 2,016 | 460,800 |
| 2017/12/28 | 2,035 | 2,035 | 2,000 | 2,005 | 392,300 |
| 2017/12/27 | 2,020 | 2,036 | 2,012 | 2,035 | 499,700 |
| 2017/12/26 | 1,998 | 2,009 | 1,998 | 2,003 | 262,100 |
| 2017/12/25 | 1,991 | 2,003 | 1,978 | 2,001 | 242,600 |
| 2017/12/22 | 1,983 | 1,992 | 1,979 | 1,992 | 401,500 |
| 2017/12/21 | 1,977 | 1,985 | 1,967 | 1,982 | 303,800 |
| 2017/12/20 | 2,000 | 2,005 | 1,978 | 1,990 | 367,800 |
| 2017/12/19 | 2,007 | 2,008 | 1,986 | 2,005 | 368,700 |
| 2017/12/18 | 2,018 | 2,019 | 1,990 | 2,007 | 651,000 |
| 2017/12/15 | 1,958 | 1,969 | 1,940 | 1,957 | 664,700 |
| 2017/12/14 | 1,962 | 1,985 | 1,962 | 1,980 | 284,200 |
| 2017/12/13 | 1,982 | 1,986 | 1,967 | 1,970 | 386,600 |
| 2017/12/12 | 1,994 | 1,997 | 1,979 | 1,982 | 573,000 |
| 2017/12/11 | 2,004 | 2,007 | 1,966 | 1,997 | 842,600 |
| 2017/12/08 | 2,001 | 2,025 | 1,999 | 2,025 | 1,067,900 |
| 2017/12/07 | 1,925 | 1,989 | 1,913 | 1,987 | 1,216,600 |
| 2017/12/06 | 1,910 | 1,922 | 1,892 | 1,896 | 680,900 |
| 2017/12/05 | 1,908 | 1,927 | 1,904 | 1,926 | 285,400 |
| 2017/12/04 | 1,936 | 1,944 | 1,913 | 1,916 | 347,300 |
| 2017/12/01 | 1,950 | 1,958 | 1,936 | 1,936 | 573,200 |
| 2017/11/30 | 1,927 | 1,949 | 1,913 | 1,930 | 1,094,900 |
| 2017/11/29 | 1,915 | 1,934 | 1,901 | 1,934 | 518,200 |
| 2017/11/28 | 1,878 | 1,907 | 1,867 | 1,892 | 522,400 |
| 2017/11/27 | 1,903 | 1,909 | 1,875 | 1,877 | 356,500 |
| 2017/11/24 | 1,891 | 1,902 | 1,874 | 1,900 | 239,700 |
| 2017/11/22 | 1,915 | 1,926 | 1,892 | 1,897 | 537,900 |
| 2017/11/21 | 1,897 | 1,902 | 1,869 | 1,894 | 634,200 |
| 2017/11/20 | 1,879 | 1,905 | 1,868 | 1,902 | 614,800 |
| 2017/11/17 | 1,866 | 1,896 | 1,853 | 1,887 | 1,015,800 |
| 2017/11/16 | 1,811 | 1,870 | 1,802 | 1,866 | 801,800 |
| 2017/11/15 | 1,839 | 1,843 | 1,819 | 1,831 | 592,500 |
| 2017/11/14 | 1,840 | 1,874 | 1,832 | 1,857 | 699,900 |
| 2017/11/13 | 1,865 | 1,883 | 1,840 | 1,841 | 896,000 |
| 2017/11/10 | 1,910 | 1,939 | 1,844 | 1,876 | 1,619,200 |
| 2017/11/09 | 1,935 | 1,962 | 1,904 | 1,924 | 742,000 |
| 2017/11/08 | 1,928 | 1,930 | 1,914 | 1,924 | 655,800 |
| 2017/11/07 | 1,909 | 1,935 | 1,905 | 1,935 | 467,300 |
| 2017/11/06 | 1,942 | 1,947 | 1,918 | 1,929 | 578,000 |
| 2017/11/02 | 1,925 | 1,942 | 1,917 | 1,937 | 416,000 |
| 2017/11/01 | 1,920 | 1,926 | 1,909 | 1,921 | 392,800 |
| 2017/10/31 | 1,882 | 1,912 | 1,882 | 1,904 | 541,200 |
| 2017/10/30 | 1,910 | 1,912 | 1,893 | 1,896 | 1,088,600 |
| 2017/10/27 | 1,897 | 1,924 | 1,891 | 1,924 | 545,400 |
| 2017/10/26 | 1,865 | 1,890 | 1,863 | 1,883 | 462,000 |
| 2017/10/25 | 1,889 | 1,889 | 1,859 | 1,865 | 599,900 |
| 2017/10/24 | 1,851 | 1,892 | 1,851 | 1,892 | 465,300 |
| 2017/10/23 | 1,879 | 1,879 | 1,862 | 1,874 | 454,800 |
| 2017/10/20 | 1,855 | 1,855 | 1,843 | 1,852 | 531,300 |
| 2017/10/19 | 1,852 | 1,874 | 1,848 | 1,856 | 574,700 |
| 2017/10/18 | 1,861 | 1,871 | 1,852 | 1,857 | 459,900 |
| 2017/10/17 | 1,878 | 1,878 | 1,858 | 1,867 | 432,200 |
| 2017/10/16 | 1,859 | 1,877 | 1,850 | 1,865 | 488,900 |
| 2017/10/13 | 1,830 | 1,854 | 1,824 | 1,847 | 467,700 |
| 2017/10/12 | 1,828 | 1,847 | 1,828 | 1,833 | 667,000 |
| 2017/10/11 | 1,798 | 1,826 | 1,793 | 1,821 | 378,500 |
| 2017/10/10 | 1,785 | 1,802 | 1,781 | 1,802 | 659,200 |
| 2017/10/06 | 1,788 | 1,798 | 1,786 | 1,796 | 374,700 |
| 2017/10/05 | 1,780 | 1,795 | 1,774 | 1,788 | 379,500 |
| 2017/10/04 | 1,769 | 1,779 | 1,759 | 1,776 | 567,700 |
| 2017/10/03 | 1,752 | 1,766 | 1,746 | 1,764 | 589,000 |
| 2017/10/02 | 1,755 | 1,759 | 1,735 | 1,743 | 427,200 |
| 2017/09/29 | 1,771 | 1,777 | 1,751 | 1,760 | 538,600 |
| 2017/09/28 | 1,734 | 1,762 | 1,726 | 1,762 | 586,500 |
| 2017/09/27 | 1,732 | 1,738 | 1,711 | 1,722 | 582,000 |
| 2017/09/26 | 1,750 | 1,754 | 1,735 | 1,749 | 631,700 |
| 2017/09/25 | 1,725 | 1,742 | 1,721 | 1,742 | 594,900 |
| 2017/09/22 | 1,716 | 1,717 | 1,700 | 1,714 | 536,400 |
| 2017/09/21 | 1,705 | 1,724 | 1,705 | 1,718 | 665,800 |
| 2017/09/20 | 1,680 | 1,697 | 1,680 | 1,695 | 464,700 |
| 2017/09/19 | 1,679 | 1,691 | 1,664 | 1,678 | 701,600 |
| 2017/09/15 | 1,654 | 1,665 | 1,654 | 1,665 | 460,700 |
| 2017/09/14 | 1,676 | 1,679 | 1,654 | 1,660 | 659,700 |
| 2017/09/13 | 1,686 | 1,689 | 1,675 | 1,676 | 445,400 |
| 2017/09/12 | 1,707 | 1,709 | 1,678 | 1,683 | 451,300 |
| 2017/09/11 | 1,689 | 1,702 | 1,683 | 1,684 | 454,600 |
| 2017/09/08 | 1,673 | 1,680 | 1,662 | 1,668 | 602,000 |
| 2017/09/07 | 1,674 | 1,684 | 1,665 | 1,667 | 423,500 |
| 2017/09/06 | 1,651 | 1,670 | 1,647 | 1,669 | 385,100 |
| 2017/09/05 | 1,686 | 1,686 | 1,662 | 1,666 | 366,600 |
| 2017/09/04 | 1,697 | 1,707 | 1,675 | 1,686 | 499,400 |
| 2017/09/01 | 1,714 | 1,722 | 1,695 | 1,707 | 562,700 |
| 2017/08/31 | 1,717 | 1,724 | 1,700 | 1,714 | 869,500 |
| 2017/08/30 | 1,717 | 1,725 | 1,697 | 1,706 | 675,200 |
| 2017/08/29 | 1,706 | 1,727 | 1,706 | 1,714 | 668,900 |
| 2017/08/28 | 1,701 | 1,717 | 1,701 | 1,710 | 683,400 |
| 2017/08/25 | 1,707 | 1,708 | 1,682 | 1,684 | 543,400 |
| 2017/08/24 | 1,678 | 1,708 | 1,675 | 1,701 | 1,460,600 |
| 2017/08/23 | 1,639 | 1,639 | 1,618 | 1,629 | 359,600 |
| 2017/08/22 | 1,606 | 1,630 | 1,605 | 1,623 | 498,400 |
| 2017/08/21 | 1,612 | 1,612 | 1,594 | 1,608 | 564,600 |
| 2017/08/18 | 1,630 | 1,637 | 1,611 | 1,613 | 692,300 |
| 2017/08/17 | 1,641 | 1,650 | 1,635 | 1,647 | 661,700 |
| 2017/08/16 | 1,620 | 1,638 | 1,611 | 1,634 | 668,900 |
| 2017/08/15 | 1,621 | 1,632 | 1,609 | 1,627 | 502,900 |
| 2017/08/14 | 1,614 | 1,631 | 1,601 | 1,605 | 891,100 |
| 2017/08/10 | 1,620 | 1,624 | 1,600 | 1,615 | 759,200 |
| 2017/08/09 | 1,645 | 1,646 | 1,625 | 1,633 | 582,900 |
| 2017/08/08 | 1,664 | 1,669 | 1,645 | 1,651 | 413,000 |
| 2017/08/07 | 1,678 | 1,681 | 1,664 | 1,668 | 709,800 |
| 2017/08/04 | 1,655 | 1,665 | 1,653 | 1,655 | 560,800 |
| 2017/08/03 | 1,667 | 1,670 | 1,656 | 1,667 | 655,000 |
| 2017/08/02 | 1,696 | 1,702 | 1,667 | 1,672 | 589,600 |
| 2017/08/01 | 1,690 | 1,703 | 1,677 | 1,690 | 680,300 |
| 2017/07/31 | 1,734 | 1,741 | 1,645 | 1,690 | 1,486,700 |
| 2017/07/28 | 1,780 | 1,784 | 1,737 | 1,750 | 746,200 |
| 2017/07/27 | 1,747 | 1,771 | 1,746 | 1,760 | 469,200 |
| 2017/07/26 | 1,753 | 1,756 | 1,742 | 1,751 | 385,700 |
| 2017/07/25 | 1,743 | 1,746 | 1,731 | 1,736 | 359,100 |
| 2017/07/24 | 1,736 | 1,750 | 1,726 | 1,747 | 372,900 |
| 2017/07/21 | 1,747 | 1,750 | 1,739 | 1,744 | 403,100 |
| 2017/07/20 | 1,752 | 1,765 | 1,746 | 1,753 | 576,900 |
| 2017/07/19 | 1,767 | 1,769 | 1,737 | 1,746 | 695,300 |
| 2017/07/18 | 1,788 | 1,790 | 1,754 | 1,769 | 868,600 |
| 2017/07/14 | 1,749 | 1,756 | 1,745 | 1,752 | 384,800 |
| 2017/07/13 | 1,758 | 1,767 | 1,741 | 1,746 | 639,100 |
| 2017/07/12 | 1,742 | 1,750 | 1,737 | 1,744 | 414,200 |
| 2017/07/11 | 1,734 | 1,753 | 1,732 | 1,747 | 550,000 |
| 2017/07/10 | 1,743 | 1,747 | 1,722 | 1,732 | 827,700 |
| 2017/07/07 | 1,755 | 1,756 | 1,734 | 1,735 | 740,000 |
| 2017/07/06 | 1,780 | 1,787 | 1,762 | 1,768 | 690,500 |
| 2017/07/05 | 1,767 | 1,781 | 1,746 | 1,781 | 541,900 |
| 2017/07/04 | 1,790 | 1,790 | 1,763 | 1,770 | 339,700 |
| 2017/07/03 | 1,777 | 1,786 | 1,769 | 1,773 | 416,200 |
| 2017/06/30 | 1,779 | 1,784 | 1,759 | 1,766 | 422,100 |
| 2017/06/29 | 1,800 | 1,814 | 1,790 | 1,801 | 475,400 |
| 2017/06/28 | 1,792 | 1,796 | 1,781 | 1,788 | 454,200 |
| 2017/06/27 | 1,793 | 1,794 | 1,780 | 1,787 | 304,700 |
| 2017/06/26 | 1,795 | 1,799 | 1,784 | 1,784 | 254,700 |
| 2017/06/23 | 1,803 | 1,807 | 1,788 | 1,795 | 263,400 |
| 2017/06/22 | 1,786 | 1,807 | 1,785 | 1,804 | 501,000 |
| 2017/06/21 | 1,789 | 1,796 | 1,777 | 1,781 | 390,700 |
| 2017/06/20 | 1,798 | 1,805 | 1,790 | 1,798 | 511,300 |
| 2017/06/19 | 1,757 | 1,786 | 1,750 | 1,784 | 370,900 |
| 2017/06/16 | 1,785 | 1,803 | 1,757 | 1,765 | 931,100 |
| 2017/06/15 | 1,797 | 1,804 | 1,771 | 1,785 | 873,300 |
| 2017/06/14 | 1,789 | 1,800 | 1,769 | 1,772 | 437,100 |
| 2017/06/13 | 1,780 | 1,800 | 1,777 | 1,781 | 511,600 |
| 2017/06/12 | 1,778 | 1,789 | 1,771 | 1,780 | 321,600 |
| 2017/06/09 | 1,795 | 1,809 | 1,784 | 1,785 | 471,200 |
| 2017/06/08 | 1,828 | 1,830 | 1,791 | 1,793 | 815,200 |
| 2017/06/07 | 1,831 | 1,849 | 1,821 | 1,826 | 617,700 |
| 2017/06/06 | 1,848 | 1,859 | 1,839 | 1,844 | 613,900 |
| 2017/06/05 | 1,846 | 1,854 | 1,833 | 1,847 | 457,600 |
| 2017/06/02 | 1,802 | 1,854 | 1,796 | 1,838 | 1,120,300 |
| 2017/06/01 | 1,760 | 1,796 | 1,760 | 1,786 | 516,800 |
| 2017/05/31 | 1,761 | 1,768 | 1,757 | 1,764 | 532,900 |
| 2017/05/30 | 1,779 | 1,784 | 1,765 | 1,773 | 285,700 |
| 2017/05/29 | 1,772 | 1,785 | 1,756 | 1,780 | 544,100 |
| 2017/05/26 | 1,806 | 1,809 | 1,772 | 1,774 | 704,300 |
| 2017/05/25 | 1,793 | 1,811 | 1,791 | 1,806 | 533,400 |
| 2017/05/24 | 1,794 | 1,798 | 1,776 | 1,796 | 573,800 |
| 2017/05/23 | 1,784 | 1,794 | 1,775 | 1,777 | 514,800 |
| 2017/05/22 | 1,748 | 1,778 | 1,741 | 1,775 | 609,200 |
| 2017/05/19 | 1,755 | 1,765 | 1,745 | 1,746 | 640,800 |
| 2017/05/18 | 1,755 | 1,778 | 1,750 | 1,761 | 894,100 |
| 2017/05/17 | 1,786 | 1,796 | 1,782 | 1,791 | 673,800 |
| 2017/05/16 | 1,754 | 1,796 | 1,754 | 1,794 | 858,600 |
| 2017/05/15 | 1,732 | 1,746 | 1,706 | 1,746 | 1,525,400 |
| 2017/05/12 | 1,739 | 1,753 | 1,691 | 1,732 | 1,189,700 |
| 2017/05/11 | 1,773 | 1,780 | 1,761 | 1,779 | 597,100 |
| 2017/05/10 | 1,779 | 1,789 | 1,768 | 1,771 | 626,500 |
| 2017/05/09 | 1,773 | 1,787 | 1,773 | 1,778 | 606,700 |
| 2017/05/08 | 1,744 | 1,767 | 1,733 | 1,767 | 655,300 |
| 2017/05/02 | 1,725 | 1,732 | 1,717 | 1,725 | 522,800 |
| 2017/05/01 | 1,710 | 1,714 | 1,701 | 1,712 | 357,100 |
| 2017/04/28 | 1,699 | 1,705 | 1,690 | 1,705 | 456,200 |
| 2017/04/27 | 1,698 | 1,711 | 1,695 | 1,702 | 572,400 |
| 2017/04/26 | 1,683 | 1,700 | 1,678 | 1,698 | 330,100 |
| 2017/04/25 | 1,672 | 1,677 | 1,663 | 1,674 | 326,300 |
| 2017/04/24 | 1,666 | 1,673 | 1,652 | 1,669 | 472,900 |
| 2017/04/21 | 1,638 | 1,651 | 1,631 | 1,640 | 579,600 |
| 2017/04/20 | 1,612 | 1,635 | 1,612 | 1,628 | 1,060,200 |
| 2017/04/19 | 1,585 | 1,606 | 1,582 | 1,596 | 619,300 |
| 2017/04/18 | 1,595 | 1,604 | 1,581 | 1,592 | 720,100 |
| 2017/04/17 | 1,561 | 1,578 | 1,560 | 1,574 | 409,100 |
| 2017/04/14 | 1,587 | 1,592 | 1,566 | 1,569 | 404,900 |
| 2017/04/13 | 1,576 | 1,590 | 1,568 | 1,588 | 749,700 |
| 2017/04/12 | 1,590 | 1,601 | 1,574 | 1,587 | 958,900 |
| 2017/04/11 | 1,567 | 1,601 | 1,547 | 1,601 | 1,412,700 |
| 2017/04/10 | 1,616 | 1,624 | 1,598 | 1,612 | 830,500 |
| 2017/04/07 | 1,605 | 1,618 | 1,590 | 1,603 | 633,000 |
| 2017/04/06 | 1,623 | 1,623 | 1,592 | 1,597 | 839,000 |
| 2017/04/05 | 1,626 | 1,629 | 1,608 | 1,614 | 800,800 |
| 2017/04/04 | 1,660 | 1,664 | 1,615 | 1,629 | 1,610,400 |
| 2017/04/03 | 1,685 | 1,689 | 1,668 | 1,679 | 886,800 |
| 2017/03/31 | 1,726 | 1,729 | 1,690 | 1,690 | 770,000 |
| 2017/03/30 | 1,749 | 1,761 | 1,716 | 1,717 | 790,300 |
| 2017/03/29 | 1,785 | 1,787 | 1,744 | 1,755 | 825,300 |
| 2017/03/28 | 1,765 | 1,778 | 1,750 | 1,760 | 781,500 |
| 2017/03/27 | 1,758 | 1,768 | 1,740 | 1,752 | 680,800 |
| 2017/03/24 | 1,738 | 1,762 | 1,735 | 1,761 | 392,700 |
| 2017/03/23 | 1,734 | 1,745 | 1,724 | 1,744 | 521,900 |
| 2017/03/22 | 1,749 | 1,776 | 1,743 | 1,752 | 1,067,600 |
| 2017/03/21 | 1,750 | 1,764 | 1,742 | 1,751 | 567,900 |
| 2017/03/17 | 1,760 | 1,781 | 1,752 | 1,763 | 713,200 |
| 2017/03/16 | 1,742 | 1,766 | 1,738 | 1,765 | 683,000 |
| 2017/03/15 | 1,757 | 1,764 | 1,745 | 1,753 | 661,800 |
| 2017/03/14 | 1,762 | 1,766 | 1,750 | 1,752 | 499,200 |
| 2017/03/13 | 1,749 | 1,778 | 1,737 | 1,765 | 1,065,700 |
| 2017/03/10 | 1,703 | 1,727 | 1,691 | 1,725 | 1,094,700 |
| 2017/03/09 | 1,670 | 1,682 | 1,662 | 1,677 | 492,600 |
| 2017/03/08 | 1,646 | 1,657 | 1,642 | 1,657 | 396,200 |
| 2017/03/07 | 1,637 | 1,649 | 1,632 | 1,649 | 390,500 |
| 2017/03/06 | 1,648 | 1,655 | 1,644 | 1,647 | 321,000 |
| 2017/03/03 | 1,674 | 1,679 | 1,649 | 1,653 | 336,000 |
| 2017/03/02 | 1,662 | 1,676 | 1,657 | 1,664 | 512,000 |
| 2017/03/01 | 1,635 | 1,650 | 1,626 | 1,644 | 664,900 |
| 2017/02/28 | 1,628 | 1,654 | 1,622 | 1,635 | 553,200 |
| 2017/02/27 | 1,637 | 1,637 | 1,613 | 1,632 | 517,000 |
| 2017/02/24 | 1,631 | 1,657 | 1,625 | 1,652 | 781,600 |
| 2017/02/23 | 1,633 | 1,649 | 1,622 | 1,630 | 669,200 |
| 2017/02/22 | 1,630 | 1,638 | 1,624 | 1,633 | 614,700 |
| 2017/02/21 | 1,614 | 1,631 | 1,612 | 1,630 | 506,100 |
| 2017/02/20 | 1,594 | 1,609 | 1,584 | 1,607 | 557,300 |
| 2017/02/17 | 1,597 | 1,608 | 1,591 | 1,607 | 446,700 |
| 2017/02/16 | 1,610 | 1,618 | 1,602 | 1,610 | 429,500 |
| 2017/02/15 | 1,592 | 1,610 | 1,587 | 1,608 | 538,400 |
| 2017/02/14 | 1,591 | 1,610 | 1,582 | 1,584 | 579,500 |
| 2017/02/13 | 1,577 | 1,580 | 1,566 | 1,569 | 343,300 |
| 2017/02/10 | 1,564 | 1,573 | 1,558 | 1,570 | 352,100 |
| 2017/02/09 | 1,559 | 1,561 | 1,538 | 1,545 | 416,500 |
| 2017/02/08 | 1,563 | 1,566 | 1,550 | 1,560 | 471,100 |
| 2017/02/07 | 1,550 | 1,568 | 1,545 | 1,562 | 518,700 |
| 2017/02/06 | 1,589 | 1,592 | 1,560 | 1,570 | 602,600 |
| 2017/02/03 | 1,589 | 1,591 | 1,564 | 1,569 | 719,500 |
| 2017/02/02 | 1,630 | 1,630 | 1,576 | 1,581 | 821,800 |
| 2017/02/01 | 1,575 | 1,657 | 1,569 | 1,631 | 1,372,200 |
| 2017/01/31 | 1,531 | 1,562 | 1,505 | 1,551 | 1,437,600 |
| 2017/01/30 | 1,540 | 1,548 | 1,532 | 1,545 | 484,400 |
| 2017/01/27 | 1,553 | 1,560 | 1,539 | 1,553 | 502,200 |
| 2017/01/26 | 1,545 | 1,553 | 1,531 | 1,544 | 556,600 |
| 2017/01/25 | 1,540 | 1,540 | 1,519 | 1,527 | 412,100 |
| 2017/01/24 | 1,523 | 1,528 | 1,516 | 1,525 | 415,900 |
| 2017/01/23 | 1,538 | 1,542 | 1,531 | 1,533 | 292,700 |
| 2017/01/20 | 1,542 | 1,561 | 1,530 | 1,558 | 437,500 |
| 2017/01/19 | 1,547 | 1,559 | 1,542 | 1,548 | 383,000 |
| 2017/01/18 | 1,530 | 1,537 | 1,513 | 1,536 | 496,100 |
| 2017/01/17 | 1,561 | 1,563 | 1,533 | 1,536 | 562,600 |
| 2017/01/16 | 1,590 | 1,593 | 1,567 | 1,574 | 347,400 |
| 2017/01/13 | 1,583 | 1,589 | 1,571 | 1,587 | 352,600 |
| 2017/01/12 | 1,580 | 1,581 | 1,566 | 1,576 | 400,000 |
| 2017/01/11 | 1,582 | 1,591 | 1,570 | 1,580 | 279,100 |
| 2017/01/10 | 1,577 | 1,591 | 1,565 | 1,578 | 555,300 |
| 2017/01/06 | 1,578 | 1,595 | 1,576 | 1,590 | 427,800 |
| 2017/01/05 | 1,590 | 1,599 | 1,570 | 1,578 | 364,400 |
| 2017/01/04 | 1,557 | 1,584 | 1,554 | 1,584 | 469,900 |