三東工業社(1788)の株価時系列情報
三東工業社(1788)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/16 | 5,730 | 5,730 | 5,570 | 5,570 | 1,700 |
| 2026/02/13 | 5,500 | 5,970 | 5,490 | 5,810 | 3,100 |
| 2026/02/12 | 6,000 | 6,400 | 5,380 | 5,500 | 5,300 |
| 2026/02/10 | 5,990 | 6,000 | 5,990 | 6,000 | 300 |
| 2026/02/09 | 5,840 | 5,990 | 5,840 | 5,980 | 800 |
| 2026/02/06 | 5,730 | 5,820 | 5,730 | 5,820 | 700 |
| 2026/02/05 | 5,490 | 5,650 | 5,490 | 5,650 | 400 |
| 2026/02/04 | 5,450 | 5,600 | 5,410 | 5,490 | 700 |
| 2026/02/03 | 5,340 | 5,750 | 5,240 | 5,550 | 1,200 |
| 2026/02/02 | 5,640 | 5,640 | 5,500 | 5,500 | 400 |
| 2026/01/30 | 5,720 | 5,790 | 5,640 | 5,640 | 1,200 |
| 2026/01/29 | 5,780 | 5,820 | 5,610 | 5,790 | 1,300 |
| 2026/01/28 | 5,480 | 5,550 | 5,480 | 5,550 | 500 |
| 2026/01/27 | 5,400 | 5,400 | 5,400 | 5,400 | 200 |
| 2026/01/26 | 5,150 | 5,370 | 5,120 | 5,320 | 2,900 |
| 2026/01/23 | 5,140 | 5,210 | 5,120 | 5,210 | 2,000 |
| 2026/01/22 | 4,990 | 5,060 | 4,990 | 5,060 | 300 |
| 2026/01/21 | 4,920 | 4,920 | 4,920 | 4,920 | 600 |
| 2026/01/20 | 5,090 | 5,100 | 5,010 | 5,020 | 900 |
| 2026/01/19 | 4,980 | 5,040 | 4,980 | 5,040 | 1,300 |
| 2026/01/16 | 4,925 | 4,935 | 4,905 | 4,935 | 700 |
| 2026/01/15 | 4,885 | 4,925 | 4,885 | 4,925 | 1,300 |
| 2026/01/14 | 4,925 | 4,925 | 4,855 | 4,925 | 1,100 |
| 2026/01/13 | 4,890 | 4,960 | 4,890 | 4,925 | 500 |
| 2026/01/09 | 4,780 | 4,810 | 4,780 | 4,810 | 200 |
| 2026/01/08 | 4,890 | 4,890 | 4,830 | 4,830 | 500 |
| 2026/01/07 | 4,960 | 4,960 | 4,960 | 4,960 | 100 |
| 2026/01/06 | 4,835 | 4,900 | 4,800 | 4,900 | 1,300 |
| 2026/01/05 | 4,815 | 4,815 | 4,780 | 4,780 | 600 |