三東工業社(1788)の株価時系列情報
三東工業社(1788)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/29 | 222 | 222 | 222 | 222 | 1,000 |
| 1999/12/27 | 225 | 225 | 225 | 225 | 1,000 |
| 1999/12/24 | 220 | 220 | 220 | 220 | 1,000 |
| 1999/12/22 | 220 | 220 | 220 | 220 | 1,000 |
| 1999/12/21 | 220 | 220 | 215 | 220 | 6,000 |
| 1999/12/16 | 231 | 231 | 230 | 230 | 4,000 |
| 1999/12/15 | 230 | 230 | 230 | 230 | 13,000 |
| 1999/12/14 | 230 | 230 | 230 | 230 | 1,000 |
| 1999/12/13 | 230 | 230 | 230 | 230 | 1,000 |
| 1999/12/10 | 230 | 230 | 230 | 230 | 1,000 |
| 1999/12/09 | 230 | 230 | 230 | 230 | 1,000 |
| 1999/12/08 | 230 | 230 | 230 | 230 | 1,000 |
| 1999/12/07 | 222 | 230 | 222 | 230 | 3,000 |
| 1999/12/03 | 232 | 232 | 232 | 232 | 1,000 |
| 1999/12/02 | 232 | 232 | 232 | 232 | 1,000 |
| 1999/12/01 | 231 | 248 | 231 | 231 | 4,000 |
| 1999/11/30 | 231 | 231 | 231 | 231 | 2,000 |
| 1999/11/29 | 231 | 231 | 231 | 231 | 1,000 |
| 1999/11/26 | 231 | 232 | 231 | 231 | 6,000 |
| 1999/11/25 | 231 | 231 | 231 | 231 | 1,000 |
| 1999/11/19 | 232 | 232 | 231 | 231 | 2,000 |
| 1999/11/18 | 220 | 231 | 220 | 231 | 2,000 |
| 1999/11/17 | 211 | 211 | 211 | 211 | 1,000 |
| 1999/11/15 | 290 | 290 | 290 | 290 | 1,000 |
| 1999/11/12 | 226 | 290 | 226 | 290 | 2,000 |
| 1999/11/10 | 288 | 290 | 280 | 280 | 6,000 |
| 1999/11/04 | 295 | 296 | 295 | 296 | 2,000 |
| 1999/11/01 | 296 | 296 | 295 | 295 | 2,000 |
| 1999/10/29 | 295 | 295 | 295 | 295 | 1,000 |
| 1999/10/26 | 308 | 308 | 307 | 307 | 6,000 |
| 1999/10/25 | 307 | 309 | 307 | 309 | 2,000 |
| 1999/10/22 | 340 | 340 | 340 | 340 | 1,000 |
| 1999/10/18 | 360 | 360 | 360 | 360 | 1,000 |
| 1999/10/05 | 360 | 360 | 360 | 360 | 3,000 |
| 1999/10/04 | 345 | 360 | 345 | 360 | 13,000 |
| 1999/10/01 | 344 | 344 | 344 | 344 | 1,000 |
| 1999/09/30 | 344 | 344 | 344 | 344 | 2,000 |
| 1999/09/27 | 345 | 345 | 345 | 345 | 3,000 |
| 1999/09/17 | 330 | 350 | 330 | 350 | 2,000 |
| 1999/09/01 | 355 | 355 | 355 | 355 | 1,000 |
| 1999/08/31 | 355 | 355 | 355 | 355 | 1,000 |
| 1999/08/26 | 370 | 370 | 370 | 370 | 4,000 |
| 1999/08/23 | 307 | 307 | 307 | 307 | 1,000 |
| 1999/08/04 | 363 | 363 | 363 | 363 | 1,000 |
| 1999/08/02 | 356 | 356 | 356 | 356 | 2,000 |
| 1999/07/29 | 347 | 347 | 347 | 347 | 1,000 |
| 1999/07/27 | 350 | 350 | 347 | 350 | 5,000 |
| 1999/07/23 | 355 | 370 | 355 | 370 | 7,000 |
| 1999/07/16 | 350 | 350 | 350 | 350 | 4,000 |
| 1999/07/15 | 350 | 350 | 350 | 350 | 5,000 |
| 1999/07/08 | 340 | 340 | 340 | 340 | 1,000 |
| 1999/07/07 | 340 | 340 | 340 | 340 | 3,000 |
| 1999/07/06 | 340 | 340 | 340 | 340 | 2,000 |
| 1999/07/05 | 340 | 340 | 340 | 340 | 4,000 |
| 1999/07/02 | 335 | 340 | 335 | 340 | 6,000 |
| 1999/07/01 | 330 | 335 | 330 | 335 | 3,000 |
| 1999/06/30 | 330 | 330 | 330 | 330 | 8,000 |
| 1999/06/28 | 330 | 330 | 330 | 330 | 3,000 |
| 1999/06/25 | 330 | 330 | 330 | 330 | 2,000 |
| 1999/06/24 | 330 | 330 | 330 | 330 | 2,000 |
| 1999/06/23 | 330 | 330 | 330 | 330 | 1,000 |
| 1999/06/22 | 332 | 332 | 330 | 330 | 4,000 |
| 1999/06/21 | 330 | 330 | 330 | 330 | 3,000 |
| 1999/06/17 | 330 | 330 | 330 | 330 | 1,000 |
| 1999/06/16 | 330 | 330 | 330 | 330 | 3,000 |
| 1999/06/08 | 303 | 303 | 303 | 303 | 1,000 |
| 1999/06/04 | 303 | 303 | 303 | 303 | 1,000 |
| 1999/06/02 | 303 | 303 | 303 | 303 | 1,000 |
| 1999/06/01 | 316 | 316 | 316 | 316 | 1,000 |
| 1999/05/26 | 300 | 310 | 300 | 300 | 12,000 |
| 1999/05/20 | 320 | 320 | 320 | 320 | 3,000 |
| 1999/05/13 | 300 | 300 | 300 | 300 | 1,000 |
| 1999/05/11 | 330 | 330 | 330 | 330 | 1,000 |
| 1999/05/10 | 330 | 330 | 330 | 330 | 1,000 |
| 1999/05/07 | 330 | 330 | 330 | 330 | 1,000 |
| 1999/04/28 | 330 | 330 | 330 | 330 | 2,000 |
| 1999/04/26 | 330 | 330 | 330 | 330 | 3,000 |
| 1999/04/21 | 310 | 310 | 310 | 310 | 2,000 |
| 1999/04/15 | 310 | 310 | 310 | 310 | 2,000 |
| 1999/04/12 | 305 | 305 | 305 | 305 | 1,000 |
| 1999/04/09 | 305 | 305 | 305 | 305 | 1,000 |
| 1999/04/07 | 302 | 302 | 302 | 302 | 1,000 |
| 1999/04/01 | 310 | 310 | 310 | 310 | 1,000 |
| 1999/03/31 | 310 | 310 | 310 | 310 | 3,000 |
| 1999/03/30 | 320 | 320 | 320 | 320 | 2,000 |
| 1999/03/26 | 310 | 310 | 310 | 310 | 1,000 |
| 1999/03/24 | 300 | 300 | 300 | 300 | 3,000 |
| 1999/03/23 | 290 | 290 | 290 | 290 | 6,000 |
| 1999/03/17 | 280 | 280 | 280 | 280 | 5,000 |
| 1999/03/15 | 280 | 280 | 280 | 280 | 2,000 |
| 1999/03/12 | 290 | 290 | 270 | 270 | 2,000 |
| 1999/03/05 | 299 | 299 | 299 | 299 | 1,000 |
| 1999/03/01 | 280 | 280 | 280 | 280 | 2,000 |
| 1999/02/26 | 270 | 270 | 270 | 270 | 5,000 |
| 1999/02/25 | 275 | 275 | 270 | 270 | 4,000 |
| 1999/02/23 | 260 | 280 | 260 | 280 | 4,000 |
| 1999/02/22 | 280 | 280 | 280 | 280 | 5,000 |
| 1999/02/08 | 256 | 256 | 256 | 256 | 1,000 |
| 1999/02/01 | 290 | 310 | 290 | 310 | 4,000 |
| 1999/01/29 | 290 | 290 | 290 | 290 | 1,000 |
| 1999/01/26 | 310 | 310 | 310 | 310 | 3,000 |
| 1999/01/25 | 245 | 245 | 245 | 245 | 3,000 |
| 1999/01/22 | 245 | 246 | 245 | 246 | 4,000 |
| 1999/01/20 | 289 | 289 | 285 | 285 | 2,000 |
| 1999/01/19 | 289 | 289 | 289 | 289 | 7,000 |
| 1999/01/18 | 290 | 297 | 290 | 297 | 2,000 |
| 1999/01/08 | 337 | 337 | 337 | 337 | 1,000 |
| 1999/01/07 | 338 | 338 | 338 | 338 | 1,000 |
| 1999/01/06 | 348 | 348 | 348 | 348 | 2,000 |
| 1999/01/05 | 360 | 360 | 360 | 360 | 1,000 |