三東工業社(1788)の株価時系列情報
三東工業社(1788)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/17 | 375 | 375 | 375 | 375 | 1,000 |
1998/12/14 | 375 | 375 | 375 | 375 | 8,000 |
1998/12/02 | 380 | 380 | 380 | 380 | 1,000 |
1998/11/30 | 380 | 380 | 380 | 380 | 2,000 |
1998/11/26 | 380 | 380 | 380 | 380 | 3,000 |
1998/10/30 | 380 | 380 | 380 | 380 | 2,000 |
1998/10/26 | 389 | 389 | 389 | 389 | 2,000 |
1998/10/16 | 389 | 389 | 389 | 389 | 1,000 |
1998/10/06 | 360 | 400 | 360 | 400 | 6,000 |
1998/10/05 | 325 | 360 | 325 | 360 | 11,000 |
1998/09/30 | 325 | 325 | 325 | 325 | 2,000 |
1998/09/28 | 300 | 315 | 300 | 315 | 4,000 |
1998/09/22 | 295 | 300 | 295 | 300 | 87,000 |
1998/09/21 | 295 | 295 | 295 | 295 | 80,000 |
1998/09/18 | 300 | 300 | 300 | 300 | 13,000 |
1998/09/14 | 300 | 300 | 300 | 300 | 2,000 |
1998/09/01 | 300 | 300 | 300 | 300 | 1,000 |
1998/08/28 | 300 | 300 | 300 | 300 | 2,000 |
1998/08/26 | 300 | 300 | 300 | 300 | 10,000 |
1998/08/25 | 300 | 300 | 300 | 300 | 1,000 |
1998/08/24 | 335 | 335 | 320 | 320 | 2,000 |
1998/08/03 | 408 | 408 | 408 | 408 | 1,000 |
1998/07/30 | 405 | 410 | 405 | 410 | 2,000 |
1998/07/27 | 410 | 410 | 410 | 410 | 2,000 |
1998/07/22 | 380 | 415 | 380 | 415 | 8,000 |
1998/07/14 | 332 | 332 | 332 | 332 | 1,000 |
1998/07/10 | 332 | 332 | 332 | 332 | 1,000 |
1998/07/02 | 360 | 360 | 360 | 360 | 1,000 |
1998/06/30 | 380 | 380 | 380 | 380 | 2,000 |
1998/06/26 | 321 | 360 | 321 | 360 | 2,000 |
1998/06/18 | 360 | 360 | 360 | 360 | 1,000 |
1998/06/16 | 336 | 336 | 336 | 336 | 2,000 |
1998/06/03 | 335 | 335 | 335 | 335 | 1,000 |
1998/06/02 | 410 | 410 | 410 | 410 | 1,000 |
1998/06/01 | 410 | 410 | 410 | 410 | 2,000 |
1998/05/29 | 380 | 380 | 380 | 380 | 1,000 |
1998/05/26 | 410 | 410 | 410 | 410 | 2,000 |
1998/05/21 | 370 | 370 | 370 | 370 | 1,000 |
1998/05/20 | 335 | 335 | 335 | 335 | 1,000 |
1998/05/19 | 335 | 335 | 335 | 335 | 1,000 |
1998/05/15 | 341 | 341 | 341 | 341 | 1,000 |
1998/05/11 | 396 | 396 | 396 | 396 | 1,000 |
1998/04/30 | 395 | 400 | 395 | 400 | 2,000 |
1998/04/27 | 370 | 395 | 370 | 395 | 3,000 |
1998/04/16 | 400 | 410 | 400 | 410 | 3,000 |
1998/04/15 | 370 | 370 | 370 | 370 | 1,000 |
1998/04/06 | 383 | 383 | 383 | 383 | 2,000 |
1998/04/03 | 384 | 384 | 384 | 384 | 1,000 |
1998/03/30 | 410 | 410 | 410 | 410 | 2,000 |
1998/03/26 | 399 | 399 | 399 | 399 | 2,000 |
1998/03/18 | 410 | 410 | 410 | 410 | 1,000 |
1998/03/16 | 410 | 410 | 410 | 410 | 1,000 |
1998/03/13 | 410 | 410 | 410 | 410 | 1,000 |
1998/03/04 | 420 | 420 | 420 | 420 | 1,000 |
1998/02/27 | 420 | 420 | 420 | 420 | 3,000 |
1998/02/26 | 400 | 400 | 400 | 400 | 3,000 |
1998/02/23 | 400 | 400 | 400 | 400 | 1,000 |
1998/02/03 | 450 | 450 | 450 | 450 | 2,000 |
1998/02/02 | 450 | 450 | 450 | 450 | 1,000 |
1998/01/30 | 435 | 450 | 435 | 450 | 5,000 |
1998/01/27 | 380 | 410 | 380 | 410 | 13,000 |
1998/01/26 | 380 | 380 | 380 | 380 | 2,000 |
1998/01/20 | 300 | 300 | 300 | 300 | 1,000 |
1998/01/07 | 291 | 291 | 291 | 291 | 1,000 |
1998/01/06 | 310 | 310 | 310 | 310 | 1,000 |