三東工業社(1788)の株価時系列情報
三東工業社(1788)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 135 | 135 | 135 | 135 | 2,000 |
| 2002/12/27 | 135 | 135 | 130 | 135 | 3,000 |
| 2002/12/26 | 140 | 140 | 140 | 140 | 2,000 |
| 2002/12/24 | 140 | 155 | 140 | 150 | 29,000 |
| 2002/12/20 | 145 | 145 | 145 | 145 | 1,000 |
| 2002/12/19 | 150 | 150 | 150 | 150 | 1,000 |
| 2002/12/17 | 155 | 155 | 155 | 155 | 1,000 |
| 2002/12/16 | 155 | 155 | 155 | 155 | 2,000 |
| 2002/12/05 | 160 | 160 | 160 | 160 | 1,000 |
| 2002/12/03 | 160 | 165 | 160 | 160 | 4,000 |
| 2002/12/02 | 155 | 155 | 155 | 155 | 2,000 |
| 2002/11/28 | 160 | 160 | 160 | 160 | 1,000 |
| 2002/11/27 | 155 | 155 | 155 | 155 | 1,000 |
| 2002/11/26 | 145 | 155 | 145 | 150 | 5,000 |
| 2002/11/25 | 145 | 145 | 145 | 145 | 1,000 |
| 2002/11/22 | 145 | 150 | 145 | 150 | 5,000 |
| 2002/11/21 | 145 | 145 | 140 | 145 | 10,000 |
| 2002/11/20 | 150 | 150 | 150 | 150 | 1,000 |
| 2002/11/14 | 160 | 160 | 160 | 160 | 2,000 |
| 2002/11/12 | 168 | 168 | 165 | 165 | 4,000 |
| 2002/11/11 | 169 | 169 | 169 | 169 | 3,000 |
| 2002/10/30 | 170 | 170 | 170 | 170 | 10,000 |
| 2002/10/28 | 157 | 160 | 157 | 160 | 4,000 |
| 2002/10/21 | 160 | 160 | 160 | 160 | 2,000 |
| 2002/10/09 | 160 | 160 | 160 | 160 | 2,000 |
| 2002/10/08 | 175 | 180 | 170 | 170 | 17,000 |
| 2002/10/07 | 180 | 180 | 175 | 175 | 13,000 |
| 2002/10/04 | 165 | 170 | 165 | 170 | 4,000 |
| 2002/10/03 | 170 | 175 | 170 | 170 | 2,000 |
| 2002/10/01 | 170 | 175 | 170 | 170 | 8,000 |
| 2002/09/30 | 160 | 170 | 160 | 165 | 6,000 |
| 2002/09/26 | 160 | 160 | 160 | 160 | 1,000 |
| 2002/09/06 | 160 | 160 | 155 | 160 | 2,000 |
| 2002/09/05 | 160 | 160 | 160 | 160 | 3,000 |
| 2002/09/04 | 160 | 160 | 160 | 160 | 2,000 |
| 2002/09/03 | 165 | 165 | 165 | 165 | 3,000 |
| 2002/09/02 | 165 | 165 | 165 | 165 | 3,000 |
| 2002/08/30 | 175 | 180 | 175 | 175 | 6,000 |
| 2002/08/29 | 175 | 175 | 175 | 175 | 12,000 |
| 2002/08/22 | 170 | 170 | 170 | 170 | 1,000 |
| 2002/08/19 | 175 | 180 | 175 | 176 | 22,000 |
| 2002/08/07 | 174 | 174 | 174 | 174 | 1,000 |
| 2002/08/01 | 179 | 179 | 179 | 179 | 1,000 |
| 2002/07/31 | 180 | 180 | 179 | 179 | 2,000 |
| 2002/07/30 | 170 | 175 | 170 | 175 | 3,000 |
| 2002/07/29 | 160 | 165 | 160 | 165 | 12,000 |
| 2002/07/18 | 160 | 160 | 160 | 160 | 11,000 |
| 2002/07/17 | 160 | 160 | 160 | 160 | 4,000 |
| 2002/07/12 | 165 | 165 | 165 | 165 | 1,000 |
| 2002/07/11 | 160 | 160 | 160 | 160 | 2,000 |
| 2002/07/10 | 170 | 170 | 170 | 170 | 2,000 |
| 2002/07/05 | 175 | 175 | 175 | 175 | 1,000 |
| 2002/07/02 | 170 | 180 | 170 | 175 | 7,000 |
| 2002/06/27 | 175 | 180 | 165 | 165 | 10,000 |
| 2002/06/25 | 160 | 170 | 160 | 170 | 2,000 |
| 2002/06/24 | 180 | 180 | 170 | 170 | 20,000 |
| 2002/06/19 | 180 | 180 | 180 | 180 | 7,000 |
| 2002/06/18 | 170 | 175 | 170 | 175 | 2,000 |
| 2002/06/17 | 175 | 175 | 175 | 175 | 1,000 |
| 2002/06/13 | 180 | 180 | 175 | 180 | 3,000 |
| 2002/06/12 | 190 | 190 | 190 | 190 | 1,000 |
| 2002/06/05 | 190 | 190 | 183 | 183 | 3,000 |
| 2002/06/04 | 190 | 190 | 190 | 190 | 2,000 |
| 2002/05/31 | 180 | 181 | 180 | 181 | 2,000 |
| 2002/05/30 | 180 | 185 | 180 | 180 | 4,000 |
| 2002/05/28 | 180 | 180 | 180 | 180 | 8,000 |
| 2002/05/21 | 180 | 180 | 165 | 170 | 10,000 |
| 2002/05/08 | 172 | 172 | 172 | 172 | 2,000 |
| 2002/05/02 | 170 | 175 | 170 | 170 | 6,000 |
| 2002/05/01 | 180 | 180 | 170 | 170 | 16,000 |
| 2002/04/22 | 180 | 180 | 180 | 180 | 2,000 |
| 2002/04/19 | 180 | 180 | 180 | 180 | 1,000 |
| 2002/04/12 | 180 | 180 | 180 | 180 | 3,000 |
| 2002/04/11 | 170 | 170 | 170 | 170 | 2,000 |
| 2002/04/10 | 175 | 175 | 170 | 170 | 4,000 |
| 2002/04/03 | 185 | 185 | 180 | 180 | 2,000 |
| 2002/04/02 | 180 | 180 | 180 | 180 | 2,000 |
| 2002/04/01 | 180 | 180 | 180 | 180 | 8,000 |
| 2002/03/28 | 175 | 175 | 170 | 175 | 3,000 |
| 2002/03/27 | 180 | 180 | 175 | 175 | 6,000 |
| 2002/03/26 | 175 | 175 | 175 | 175 | 1,000 |
| 2002/03/25 | 175 | 175 | 175 | 175 | 2,000 |
| 2002/03/22 | 178 | 178 | 178 | 178 | 2,000 |
| 2002/03/05 | 180 | 180 | 180 | 180 | 2,000 |
| 2002/03/04 | 180 | 180 | 180 | 180 | 1,000 |
| 2002/03/01 | 170 | 180 | 170 | 170 | 6,000 |
| 2002/02/26 | 170 | 170 | 170 | 170 | 10,000 |
| 2002/02/01 | 170 | 170 | 170 | 170 | 2,000 |
| 2002/01/30 | 170 | 180 | 170 | 170 | 3,000 |
| 2002/01/29 | 170 | 185 | 170 | 170 | 9,000 |
| 2002/01/21 | 165 | 170 | 165 | 170 | 4,000 |
| 2002/01/18 | 160 | 160 | 160 | 160 | 1,000 |
| 2002/01/17 | 175 | 175 | 165 | 165 | 4,000 |
| 2002/01/16 | 183 | 183 | 183 | 183 | 1,000 |
| 2002/01/15 | 185 | 185 | 185 | 185 | 1,000 |
| 2002/01/11 | 185 | 185 | 185 | 185 | 1,000 |
| 2002/01/08 | 200 | 200 | 200 | 200 | 2,000 |
| 2002/01/07 | 185 | 200 | 180 | 200 | 36,000 |