三東工業社(1788)の株価時系列情報
三東工業社(1788)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/21 | 165 | 165 | 165 | 165 | 2,000 |
| 2001/12/18 | 176 | 180 | 176 | 180 | 4,000 |
| 2001/12/05 | 180 | 180 | 180 | 180 | 2,000 |
| 2001/12/03 | 190 | 190 | 180 | 180 | 3,000 |
| 2001/11/30 | 180 | 190 | 180 | 190 | 7,000 |
| 2001/11/28 | 180 | 180 | 180 | 180 | 7,000 |
| 2001/11/27 | 165 | 165 | 165 | 165 | 1,000 |
| 2001/11/26 | 165 | 165 | 165 | 165 | 1,000 |
| 2001/11/21 | 170 | 170 | 165 | 165 | 2,000 |
| 2001/11/20 | 170 | 170 | 165 | 165 | 2,000 |
| 2001/11/19 | 165 | 165 | 165 | 165 | 2,000 |
| 2001/11/16 | 170 | 170 | 165 | 170 | 4,000 |
| 2001/11/15 | 171 | 171 | 171 | 171 | 2,000 |
| 2001/11/14 | 175 | 175 | 175 | 175 | 3,000 |
| 2001/11/13 | 180 | 180 | 180 | 180 | 2,000 |
| 2001/11/12 | 185 | 185 | 185 | 185 | 2,000 |
| 2001/11/08 | 190 | 190 | 190 | 190 | 9,000 |
| 2001/11/01 | 198 | 198 | 196 | 196 | 4,000 |
| 2001/10/31 | 198 | 198 | 196 | 196 | 4,000 |
| 2001/10/30 | 200 | 200 | 196 | 200 | 10,000 |
| 2001/10/29 | 190 | 190 | 190 | 190 | 1,000 |
| 2001/10/26 | 190 | 195 | 190 | 195 | 8,000 |
| 2001/10/25 | 190 | 190 | 190 | 190 | 2,000 |
| 2001/10/19 | 197 | 197 | 197 | 197 | 2,000 |
| 2001/10/17 | 185 | 195 | 185 | 195 | 2,000 |
| 2001/10/16 | 185 | 185 | 185 | 185 | 3,000 |
| 2001/10/15 | 200 | 200 | 200 | 200 | 4,000 |
| 2001/10/10 | 190 | 200 | 180 | 200 | 22,000 |
| 2001/10/05 | 190 | 190 | 175 | 175 | 8,000 |
| 2001/10/02 | 200 | 200 | 200 | 200 | 2,000 |
| 2001/10/01 | 200 | 200 | 195 | 200 | 7,000 |
| 2001/09/26 | 185 | 200 | 185 | 200 | 7,000 |
| 2001/09/18 | 185 | 185 | 185 | 185 | 2,000 |
| 2001/09/17 | 180 | 180 | 180 | 180 | 1,000 |
| 2001/09/14 | 180 | 180 | 180 | 180 | 2,000 |
| 2001/09/12 | 140 | 170 | 140 | 160 | 11,000 |
| 2001/09/10 | 185 | 190 | 185 | 190 | 2,000 |
| 2001/09/07 | 190 | 190 | 185 | 190 | 4,000 |
| 2001/08/31 | 215 | 215 | 215 | 215 | 2,000 |
| 2001/08/30 | 220 | 220 | 215 | 215 | 4,000 |
| 2001/08/28 | 215 | 220 | 210 | 210 | 4,000 |
| 2001/08/27 | 205 | 220 | 200 | 215 | 12,000 |
| 2001/08/22 | 200 | 200 | 185 | 185 | 5,000 |
| 2001/08/20 | 215 | 215 | 210 | 210 | 2,000 |
| 2001/08/02 | 210 | 210 | 210 | 210 | 2,000 |
| 2001/07/31 | 205 | 205 | 205 | 205 | 1,000 |
| 2001/07/30 | 205 | 210 | 205 | 205 | 6,000 |
| 2001/07/27 | 200 | 210 | 200 | 205 | 5,000 |
| 2001/07/26 | 195 | 210 | 195 | 200 | 29,000 |
| 2001/07/24 | 190 | 195 | 190 | 195 | 3,000 |
| 2001/07/23 | 198 | 200 | 198 | 200 | 2,000 |
| 2001/07/13 | 200 | 200 | 200 | 200 | 1,000 |
| 2001/07/06 | 205 | 205 | 205 | 205 | 1,000 |
| 2001/07/05 | 205 | 205 | 205 | 205 | 3,000 |
| 2001/07/04 | 210 | 210 | 205 | 210 | 2,000 |
| 2001/07/02 | 204 | 205 | 201 | 205 | 7,000 |
| 2001/06/28 | 200 | 200 | 200 | 200 | 4,000 |
| 2001/06/26 | 200 | 210 | 200 | 210 | 9,000 |
| 2001/06/25 | 210 | 210 | 210 | 210 | 1,000 |
| 2001/06/22 | 215 | 215 | 215 | 215 | 4,000 |
| 2001/06/19 | 214 | 214 | 214 | 214 | 1,000 |
| 2001/06/18 | 215 | 215 | 210 | 214 | 4,000 |
| 2001/06/14 | 215 | 215 | 215 | 215 | 1,000 |
| 2001/06/13 | 215 | 215 | 215 | 215 | 2,000 |
| 2001/06/11 | 225 | 225 | 225 | 225 | 1,000 |
| 2001/06/08 | 215 | 215 | 215 | 215 | 2,000 |
| 2001/06/06 | 215 | 215 | 215 | 215 | 1,000 |
| 2001/06/01 | 220 | 220 | 220 | 220 | 4,000 |
| 2001/05/30 | 225 | 225 | 220 | 220 | 6,000 |
| 2001/05/29 | 225 | 225 | 220 | 220 | 3,000 |
| 2001/05/28 | 210 | 225 | 210 | 225 | 18,000 |
| 2001/05/25 | 209 | 209 | 209 | 209 | 1,000 |
| 2001/05/24 | 204 | 204 | 204 | 204 | 1,000 |
| 2001/05/23 | 200 | 200 | 200 | 200 | 1,000 |
| 2001/05/17 | 205 | 205 | 205 | 205 | 4,000 |
| 2001/05/16 | 210 | 210 | 205 | 205 | 2,000 |
| 2001/05/15 | 205 | 205 | 202 | 205 | 5,000 |
| 2001/05/10 | 210 | 210 | 210 | 210 | 2,000 |
| 2001/05/09 | 205 | 205 | 205 | 205 | 1,000 |
| 2001/05/08 | 210 | 210 | 205 | 205 | 5,000 |
| 2001/05/07 | 205 | 208 | 205 | 205 | 4,000 |
| 2001/05/02 | 204 | 205 | 204 | 205 | 3,000 |
| 2001/05/01 | 205 | 205 | 205 | 205 | 1,000 |
| 2001/04/27 | 220 | 225 | 215 | 215 | 8,000 |
| 2001/04/26 | 205 | 210 | 205 | 210 | 7,000 |
| 2001/04/17 | 200 | 200 | 200 | 200 | 4,000 |
| 2001/04/16 | 200 | 200 | 200 | 200 | 1,000 |
| 2001/04/09 | 210 | 210 | 205 | 205 | 2,000 |
| 2001/04/05 | 220 | 220 | 215 | 215 | 3,000 |
| 2001/04/04 | 207 | 225 | 207 | 220 | 24,000 |
| 2001/03/30 | 202 | 204 | 200 | 204 | 13,000 |
| 2001/03/27 | 200 | 200 | 200 | 200 | 8,000 |
| 2001/03/26 | 198 | 200 | 198 | 200 | 9,000 |
| 2001/03/23 | 191 | 200 | 191 | 195 | 5,000 |
| 2001/03/21 | 195 | 195 | 195 | 195 | 1,000 |
| 2001/03/19 | 195 | 195 | 195 | 195 | 1,000 |
| 2001/03/12 | 190 | 195 | 190 | 195 | 8,000 |
| 2001/03/09 | 195 | 195 | 195 | 195 | 1,000 |
| 2001/03/06 | 198 | 200 | 198 | 200 | 2,000 |
| 2001/03/02 | 200 | 201 | 200 | 200 | 5,000 |
| 2001/02/28 | 205 | 205 | 200 | 200 | 6,000 |
| 2001/02/26 | 200 | 200 | 200 | 200 | 12,000 |
| 2001/02/23 | 196 | 196 | 196 | 196 | 1,000 |
| 2001/02/22 | 200 | 200 | 200 | 200 | 3,000 |
| 2001/02/19 | 200 | 200 | 200 | 200 | 6,000 |
| 2001/02/16 | 205 | 205 | 200 | 200 | 4,000 |
| 2001/02/14 | 205 | 205 | 205 | 205 | 3,000 |
| 2001/02/06 | 202 | 202 | 202 | 202 | 2,000 |
| 2001/02/01 | 200 | 200 | 200 | 200 | 3,000 |
| 2001/01/30 | 200 | 200 | 195 | 195 | 3,000 |
| 2001/01/26 | 200 | 200 | 195 | 195 | 10,000 |
| 2001/01/24 | 195 | 199 | 195 | 199 | 5,000 |
| 2001/01/19 | 195 | 195 | 195 | 195 | 2,000 |
| 2001/01/15 | 205 | 205 | 205 | 205 | 1,000 |
| 2001/01/12 | 200 | 205 | 200 | 205 | 3,000 |
| 2001/01/11 | 198 | 200 | 195 | 195 | 5,000 |