北弘電社(1734)の株価時系列情報
北弘電社(1734)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/10 | 653 | 657 | 646 | 657 | 1,800 |
| 2024/04/09 | 639 | 652 | 634 | 643 | 3,800 |
| 2024/04/08 | 616 | 635 | 616 | 634 | 1,000 |
| 2024/04/05 | 609 | 617 | 607 | 615 | 3,700 |
| 2024/04/04 | 632 | 632 | 628 | 629 | 3,400 |
| 2024/04/03 | 636 | 660 | 630 | 660 | 6,200 |
| 2024/04/02 | 642 | 650 | 640 | 640 | 4,600 |
| 2024/04/01 | 656 | 658 | 635 | 640 | 6,200 |
| 2024/03/29 | 646 | 649 | 642 | 648 | 1,800 |
| 2024/03/28 | 663 | 663 | 648 | 649 | 3,300 |
| 2024/03/27 | 653 | 660 | 653 | 660 | 2,000 |
| 2024/03/26 | 657 | 663 | 643 | 663 | 6,000 |
| 2024/03/25 | 650 | 671 | 641 | 657 | 10,100 |
| 2024/03/22 | 642 | 655 | 642 | 649 | 1,500 |
| 2024/03/21 | 629 | 655 | 629 | 642 | 3,400 |
| 2024/03/19 | 623 | 639 | 623 | 629 | 1,700 |
| 2024/03/18 | 630 | 640 | 615 | 615 | 4,500 |
| 2024/03/15 | 604 | 612 | 604 | 612 | 1,000 |
| 2024/03/14 | 602 | 611 | 602 | 604 | 900 |
| 2024/03/13 | 614 | 614 | 602 | 602 | 400 |
| 2024/03/12 | 601 | 614 | 596 | 614 | 2,300 |
| 2024/03/11 | 635 | 635 | 621 | 621 | 3,800 |
| 2024/03/08 | 622 | 645 | 622 | 643 | 3,400 |
| 2024/03/07 | 625 | 632 | 621 | 632 | 3,200 |
| 2024/03/06 | 620 | 624 | 601 | 624 | 2,500 |
| 2024/03/05 | 605 | 616 | 604 | 604 | 4,200 |
| 2024/03/04 | 615 | 615 | 606 | 613 | 2,900 |
| 2024/03/01 | 613 | 618 | 604 | 615 | 2,500 |
| 2024/02/29 | 619 | 625 | 602 | 605 | 7,300 |
| 2024/02/28 | 617 | 625 | 606 | 619 | 4,600 |
| 2024/02/27 | 600 | 618 | 600 | 612 | 3,600 |
| 2024/02/26 | 590 | 610 | 590 | 605 | 9,900 |
| 2024/02/22 | 571 | 590 | 571 | 582 | 6,200 |
| 2024/02/21 | 576 | 580 | 571 | 579 | 5,000 |
| 2024/02/20 | 580 | 583 | 570 | 583 | 3,000 |
| 2024/02/19 | 575 | 583 | 567 | 583 | 3,500 |
| 2024/02/16 | 552 | 576 | 552 | 575 | 9,800 |
| 2024/02/15 | 540 | 552 | 540 | 552 | 2,900 |
| 2024/02/14 | 542 | 548 | 542 | 542 | 1,100 |
| 2024/02/13 | 543 | 565 | 540 | 550 | 3,300 |
| 2024/02/09 | 540 | 542 | 539 | 540 | 1,500 |
| 2024/02/08 | 552 | 567 | 546 | 546 | 2,900 |
| 2024/02/07 | 551 | 558 | 550 | 550 | 4,000 |
| 2024/02/06 | 565 | 566 | 551 | 553 | 4,100 |
| 2024/02/05 | 560 | 565 | 560 | 563 | 600 |
| 2024/02/02 | 557 | 565 | 555 | 560 | 1,600 |
| 2024/02/01 | 560 | 561 | 558 | 559 | 1,800 |
| 2024/01/31 | 567 | 567 | 561 | 561 | 1,500 |
| 2024/01/30 | 567 | 567 | 561 | 562 | 1,600 |
| 2024/01/29 | 567 | 568 | 560 | 564 | 3,600 |
| 2024/01/26 | 564 | 569 | 564 | 567 | 2,400 |
| 2024/01/25 | 562 | 564 | 562 | 564 | 600 |
| 2024/01/24 | 568 | 568 | 560 | 560 | 5,200 |
| 2024/01/23 | 567 | 575 | 563 | 573 | 6,800 |
| 2024/01/22 | 570 | 570 | 565 | 567 | 3,100 |
| 2024/01/19 | 573 | 573 | 565 | 565 | 5,800 |
| 2024/01/18 | 562 | 569 | 562 | 564 | 3,600 |
| 2024/01/17 | 570 | 571 | 562 | 562 | 3,300 |
| 2024/01/16 | 578 | 578 | 561 | 561 | 10,500 |
| 2024/01/15 | 560 | 574 | 560 | 569 | 18,900 |
| 2024/01/12 | 567 | 580 | 553 | 560 | 56,400 |
| 2024/01/11 | 717 | 717 | 717 | 717 | 2,000 |
| 2024/01/10 | 1,017 | 1,017 | 1,017 | 1,017 | 2,100 |
| 2024/01/09 | 1,306 | 1,320 | 1,305 | 1,317 | 1,000 |
| 2024/01/05 | 1,308 | 1,308 | 1,305 | 1,306 | 1,100 |
| 2024/01/04 | 1,312 | 1,320 | 1,308 | 1,308 | 2,300 |