日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

北弘電社(1734)の株価時系列情報

北弘電社(1734)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2011/12/28 140 140 140 140 2,000
2011/12/27 136 136 136 136 6,000
2011/12/26 136 136 136 136 3,000
2011/12/05 132 132 132 132 1,000
2011/11/30 0 0 0 125 0
2011/11/29 0 0 0 125 0
2011/11/28 0 0 0 125 0
2011/11/25 0 0 0 125 0
2011/11/24 0 0 0 125 0
2011/11/22 0 0 0 125 0
2011/11/21 0 0 0 125 0
2011/11/18 125 125 125 125 4,000
2011/11/17 0 0 0 125 0
2011/11/16 125 125 125 125 2,000
2011/11/15 0 0 0 118 0
2011/11/14 0 0 0 118 0
2011/11/11 118 118 118 118 1,000
2011/11/10 0 0 0 118 0
2011/11/09 118 118 118 118 1,000
2011/11/08 0 0 0 123 0
2011/11/07 0 0 0 123 0
2011/11/04 0 0 0 123 0
2011/11/02 0 0 0 123 0
2011/11/01 0 0 0 123 0
2011/10/31 0 0 0 123 0
2011/10/28 0 0 0 123 0
2011/10/27 0 0 0 123 0
2011/10/26 0 0 0 123 0
2011/10/25 0 0 0 123 0
2011/10/24 0 0 0 123 0
2011/10/21 0 0 0 139 0
2011/10/20 0 0 0 123 0
2011/10/19 0 0 0 123 0
2011/10/18 0 0 0 123 0
2011/10/17 0 0 0 123 0
2011/10/14 0 0 0 123 0
2011/10/13 0 0 0 123 0
2011/10/12 0 0 0 123 0
2011/10/11 125 125 123 123 5,000
2011/10/07 0 0 0 125 0
2011/10/06 0 0 0 125 0
2011/10/05 0 0 0 125 0
2011/10/04 125 125 125 125 1,000
2011/10/03 0 0 0 125 0
2011/09/30 0 0 0 125 0
2011/09/29 126 127 123 125 5,000
2011/09/28 0 0 0 128 0
2011/09/27 128 128 128 128 1,000
2011/09/26 135 135 115 123 13,000
2011/09/22 135 135 135 135 2,000
2011/09/21 135 135 135 135 2,000
2011/09/20 135 135 135 135 2,000
2011/09/16 0 0 0 135 0
2011/09/15 0 0 0 135 0
2011/09/14 0 0 0 135 0
2011/09/13 0 0 0 135 0
2011/09/12 0 0 0 135 0
2011/09/09 135 135 135 135 1,000
2011/09/08 0 0 0 138 0
2011/09/07 0 0 0 138 0
2011/09/06 0 0 0 138 0
2011/09/05 0 0 0 138 0
2011/09/02 0 0 0 138 0
2011/09/01 0 0 0 138 0
2011/08/31 0 0 0 138 0
2011/08/30 0 0 0 138 0
2011/08/29 0 0 0 138 0
2011/08/26 139 139 138 138 5,000
2011/08/25 0 0 0 137 0
2011/08/24 0 0 0 137 0
2011/08/23 137 137 137 137 1,000
2011/08/22 0 0 0 137 0
2011/08/19 0 0 0 137 0
2011/08/18 0 0 0 137 0
2011/08/17 0 0 0 137 0
2011/08/16 137 137 137 137 1,000
2011/08/15 139 139 139 139 2,000
2011/08/12 0 0 0 139 0
2011/08/11 0 0 0 139 0
2011/08/10 139 139 139 139 1,000
2011/08/09 139 139 139 139 1,000
2011/08/08 0 0 0 144 0
2011/08/05 0 0 0 144 0
2011/08/04 0 0 0 144 0
2011/08/03 0 0 0 144 0
2011/08/02 0 0 0 144 0
2011/08/01 144 144 144 144 1,000
2011/07/29 144 144 144 144 2,000
2011/07/28 144 144 144 144 3,000
2011/07/27 144 144 144 144 10,000
2011/07/26 141 144 141 144 2,000
2011/07/25 0 0 0 139 0
2011/07/22 0 0 0 139 0
2011/07/21 139 139 139 139 1,000
2011/07/20 0 0 0 139 0
2011/07/19 0 0 0 139 0
2011/07/15 0 0 0 139 0
2011/07/14 139 139 139 139 1,000
2011/07/13 0 0 0 139 0
2011/07/12 0 0 0 139 0
2011/07/11 0 0 0 139 0
2011/07/08 139 139 139 139 3,000
2011/07/07 137 137 137 137 1,000
2011/07/06 138 138 132 137 6,000
2011/07/05 142 142 142 142 1,000
2011/07/04 0 0 0 142 0
2011/07/01 0 0 0 142 0
2011/06/30 142 142 142 142 4,000
2011/06/29 142 142 142 142 1,000
2011/06/28 141 141 141 141 1,000
2011/06/27 142 142 142 142 1,000
2011/06/24 142 142 142 142 5,000
2011/06/23 142 142 142 142 3,000
2011/06/22 143 143 143 143 1,000
2011/06/21 0 0 0 142 0
2011/06/20 141 142 141 142 5,000
2011/06/17 0 0 0 140 0
2011/06/16 0 0 0 140 0
2011/06/15 140 140 140 140 1,000
2011/06/14 141 141 140 140 7,000
2011/06/13 140 140 140 140 1,000
2011/06/10 0 0 0 138 0
2011/06/09 0 0 0 138 0
2011/06/08 0 0 0 138 0
2011/06/07 0 0 0 138 0
2011/06/06 138 138 138 138 1,000
2011/06/03 0 0 0 138 0
2011/06/02 0 0 0 138 0
2011/06/01 0 0 0 138 0
2011/05/31 0 0 0 138 0
2011/05/30 138 138 138 138 4,000
2011/05/27 139 139 139 139 2,000
2011/05/26 140 140 140 140 1,000
2011/05/25 140 140 140 140 2,000
2011/05/24 0 0 0 140 0
2011/05/23 0 0 0 140 0
2011/05/20 0 0 0 140 0
2011/05/19 0 0 0 140 0
2011/05/18 0 0 0 140 0
2011/05/17 0 0 0 140 0
2011/05/16 140 140 140 140 1,000
2011/05/13 0 0 0 138 0
2011/05/12 140 140 138 138 2,000
2011/05/11 137 137 137 137 1,000
2011/05/10 137 137 137 137 1,000
2011/05/09 0 0 0 142 0
2011/05/06 0 0 0 142 0
2011/05/02 0 0 0 142 0
2011/04/28 143 143 142 142 7,000
2011/04/27 0 0 0 143 0
2011/04/26 143 143 143 143 2,000
2011/04/25 143 143 143 143 2,000
2011/04/22 0 0 0 140 0
2011/04/21 0 0 0 140 0
2011/04/20 0 0 0 140 0
2011/04/19 138 140 138 140 3,000
2011/04/18 143 143 143 143 1,000
2011/04/15 0 0 0 137 0
2011/04/14 0 0 0 137 0
2011/04/13 0 0 0 137 0
2011/04/12 0 0 0 137 0
2011/04/11 137 137 137 137 1,000
2011/04/08 0 0 0 137 0
2011/04/07 0 0 0 137 0
2011/04/06 0 0 0 137 0
2011/04/05 137 137 137 137 1,000
2011/04/04 0 0 0 135 0
2011/04/01 0 0 0 135 0
2011/03/31 0 0 0 135 0
2011/03/30 145 145 135 135 8,000
2011/03/29 0 0 0 147 0
2011/03/28 0 0 0 147 0
2011/03/25 147 147 147 147 1,000
2011/03/24 146 146 146 146 1,000
2011/03/23 143 143 143 143 2,000
2011/03/22 0 0 0 143 0
2011/03/18 143 143 143 143 3,000
2011/03/17 0 0 0 143 0
2011/03/16 0 0 0 143 0
2011/03/15 0 0 0 143 0
2011/03/14 0 0 0 143 0
2011/03/11 0 0 0 143 0
2011/03/10 143 143 143 143 1,000
2011/03/09 0 0 0 143 0
2011/03/08 143 143 143 143 1,000
2011/03/07 0 0 0 145 0
2011/03/04 0 0 0 145 0
2011/03/03 145 145 145 145 10,000
2011/03/02 150 150 150 150 10,000
2011/03/01 0 0 0 160 0
2011/02/28 160 160 160 160 1,000
2011/02/25 160 160 160 160 2,000
2011/02/24 0 0 0 155 0
2011/02/23 153 158 153 155 8,000
2011/02/22 150 168 146 168 25,000
2011/02/21 150 150 150 150 2,000
2011/02/18 153 153 153 153 1,000
2011/02/17 157 157 153 153 10,000
2011/02/16 0 0 0 163 0
2011/02/15 0 0 0 163 0
2011/02/14 163 163 163 163 1,000
2011/02/10 0 0 0 158 0
2011/02/09 0 0 0 158 0
2011/02/08 0 0 0 158 0
2011/02/07 0 0 0 158 0
2011/02/04 0 0 0 158 0
2011/02/03 0 0 0 158 0
2011/02/02 0 0 0 158 0
2011/02/01 0 0 0 158 0
2011/01/31 0 0 0 158 0
2011/01/28 0 0 0 158 0
2011/01/27 0 0 0 158 0
2011/01/26 0 0 0 158 0
2011/01/25 158 158 158 158 2,000
2011/01/24 0 0 0 153 0
2011/01/21 153 153 153 153 1,000
2011/01/20 0 0 0 158 0
2011/01/19 0 0 0 158 0
2011/01/18 0 0 0 158 0
2011/01/17 154 158 154 158 8,000
2011/01/14 153 153 153 153 1,000
2011/01/13 0 0 0 158 0
2011/01/12 0 0 0 158 0
2011/01/11 158 158 158 158 4,000
2011/01/07 156 158 156 158 2,000
2011/01/06 151 151 151 151 1,000
2011/01/05 0 0 0 156 0
2011/01/04 0 0 0 156 0

このページの先頭へ