北弘電社(1734)の株価時系列情報
北弘電社(1734)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 179 | 179 | 179 | 179 | 4,000 |
| 2001/12/27 | 200 | 200 | 200 | 200 | 1,000 |
| 2001/12/25 | 205 | 205 | 205 | 205 | 4,000 |
| 2001/12/20 | 205 | 205 | 205 | 205 | 1,000 |
| 2001/12/14 | 201 | 210 | 201 | 210 | 8,000 |
| 2001/12/13 | 182 | 182 | 181 | 181 | 4,000 |
| 2001/12/11 | 178 | 178 | 178 | 178 | 8,000 |
| 2001/11/28 | 228 | 228 | 228 | 228 | 3,000 |
| 2001/11/22 | 228 | 228 | 228 | 228 | 1,000 |
| 2001/10/26 | 228 | 228 | 228 | 228 | 1,000 |
| 2001/10/25 | 227 | 240 | 227 | 240 | 7,000 |
| 2001/10/24 | 226 | 226 | 226 | 226 | 1,000 |
| 2001/10/17 | 229 | 229 | 227 | 227 | 4,000 |
| 2001/10/10 | 226 | 226 | 226 | 226 | 1,000 |
| 2001/09/20 | 257 | 257 | 257 | 257 | 4,000 |
| 2001/09/17 | 220 | 220 | 220 | 220 | 1,000 |
| 2001/08/31 | 235 | 235 | 235 | 235 | 2,000 |
| 2001/08/27 | 235 | 235 | 235 | 235 | 2,000 |
| 2001/08/24 | 260 | 268 | 249 | 249 | 19,000 |
| 2001/08/21 | 241 | 245 | 241 | 245 | 3,000 |
| 2001/08/20 | 237 | 240 | 237 | 240 | 4,000 |
| 2001/08/16 | 235 | 235 | 235 | 235 | 1,000 |
| 2001/08/13 | 250 | 250 | 250 | 250 | 6,000 |
| 2001/07/26 | 280 | 280 | 280 | 280 | 17,000 |
| 2001/07/25 | 280 | 280 | 280 | 280 | 5,000 |
| 2001/07/24 | 250 | 250 | 250 | 250 | 1,000 |
| 2001/07/23 | 250 | 250 | 250 | 250 | 5,000 |
| 2001/07/18 | 250 | 250 | 250 | 250 | 2,000 |
| 2001/07/02 | 250 | 250 | 250 | 250 | 1,000 |
| 2001/06/28 | 247 | 247 | 247 | 247 | 2,000 |
| 2001/06/27 | 246 | 246 | 246 | 246 | 2,000 |
| 2001/06/26 | 270 | 270 | 270 | 270 | 9,000 |
| 2001/06/25 | 270 | 270 | 270 | 270 | 6,000 |
| 2001/06/22 | 238 | 238 | 238 | 238 | 2,000 |
| 2001/06/20 | 245 | 245 | 233 | 233 | 4,000 |
| 2001/06/18 | 245 | 245 | 245 | 245 | 4,000 |
| 2001/06/15 | 242 | 242 | 242 | 242 | 2,000 |
| 2001/06/12 | 290 | 290 | 290 | 290 | 2,000 |
| 2001/06/11 | 270 | 270 | 270 | 270 | 4,000 |
| 2001/05/28 | 270 | 270 | 270 | 270 | 1,000 |
| 2001/05/25 | 242 | 270 | 242 | 270 | 15,000 |
| 2001/05/24 | 242 | 242 | 242 | 242 | 1,000 |
| 2001/05/16 | 250 | 250 | 250 | 250 | 1,000 |
| 2001/05/07 | 281 | 281 | 281 | 281 | 1,000 |
| 2001/04/26 | 270 | 290 | 270 | 290 | 2,000 |
| 2001/04/25 | 260 | 270 | 260 | 270 | 12,000 |
| 2001/04/20 | 250 | 250 | 250 | 250 | 1,000 |
| 2001/04/18 | 260 | 260 | 260 | 260 | 1,000 |
| 2001/04/11 | 225 | 225 | 225 | 225 | 2,000 |
| 2001/03/30 | 250 | 270 | 250 | 270 | 3,000 |
| 2001/03/27 | 250 | 250 | 250 | 250 | 1,000 |
| 2001/03/22 | 240 | 260 | 240 | 260 | 16,000 |
| 2001/03/21 | 220 | 220 | 211 | 212 | 3,000 |
| 2001/03/19 | 210 | 210 | 210 | 210 | 1,000 |
| 2001/03/16 | 210 | 210 | 210 | 210 | 1,000 |
| 2001/03/15 | 240 | 240 | 240 | 240 | 1,000 |
| 2001/02/23 | 245 | 250 | 240 | 240 | 17,000 |
| 2001/02/14 | 220 | 220 | 220 | 220 | 1,000 |
| 2001/02/05 | 221 | 221 | 221 | 221 | 1,000 |
| 2001/02/02 | 220 | 230 | 220 | 220 | 7,000 |
| 2001/01/31 | 220 | 220 | 220 | 220 | 1,000 |
| 2001/01/30 | 220 | 220 | 220 | 220 | 1,000 |
| 2001/01/29 | 220 | 220 | 220 | 220 | 4,000 |
| 2001/01/26 | 220 | 220 | 220 | 220 | 1,000 |
| 2001/01/25 | 250 | 275 | 250 | 275 | 14,000 |
| 2001/01/22 | 211 | 250 | 211 | 250 | 4,000 |
| 2001/01/15 | 250 | 250 | 250 | 250 | 2,000 |
| 2001/01/11 | 255 | 255 | 255 | 255 | 2,000 |
| 2001/01/05 | 260 | 260 | 260 | 260 | 3,000 |