北弘電社(1734)の株価時系列情報
北弘電社(1734)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2000/12/25 | 270 | 270 | 270 | 270 | 11,000 |
2000/12/22 | 260 | 260 | 260 | 260 | 1,000 |
2000/12/19 | 250 | 260 | 250 | 260 | 7,000 |
2000/12/14 | 235 | 235 | 235 | 235 | 1,000 |
2000/12/13 | 250 | 250 | 250 | 250 | 2,000 |
2000/12/08 | 250 | 250 | 250 | 250 | 2,000 |
2000/12/07 | 250 | 250 | 250 | 250 | 2,000 |
2000/12/05 | 240 | 250 | 240 | 250 | 3,000 |
2000/12/04 | 250 | 250 | 250 | 250 | 1,000 |
2000/11/24 | 260 | 270 | 260 | 270 | 10,000 |
2000/11/20 | 250 | 250 | 250 | 250 | 3,000 |
2000/11/17 | 250 | 250 | 250 | 250 | 3,000 |
2000/11/16 | 250 | 250 | 250 | 250 | 3,000 |
2000/11/15 | 250 | 250 | 250 | 250 | 1,000 |
2000/11/13 | 250 | 250 | 250 | 250 | 2,000 |
2000/11/10 | 250 | 250 | 250 | 250 | 3,000 |
2000/11/08 | 250 | 250 | 250 | 250 | 10,000 |
2000/11/07 | 250 | 250 | 250 | 250 | 3,000 |
2000/11/06 | 240 | 240 | 240 | 240 | 1,000 |
2000/11/02 | 250 | 250 | 250 | 250 | 7,000 |
2000/11/01 | 250 | 250 | 250 | 250 | 6,000 |
2000/10/25 | 250 | 260 | 250 | 260 | 16,000 |
2000/10/24 | 210 | 210 | 210 | 210 | 1,000 |
2000/10/13 | 230 | 230 | 230 | 230 | 2,000 |
2000/10/12 | 230 | 230 | 200 | 200 | 2,000 |
2000/10/11 | 230 | 230 | 230 | 230 | 1,000 |
2000/10/10 | 230 | 230 | 230 | 230 | 6,000 |
2000/10/05 | 230 | 231 | 230 | 230 | 6,000 |
2000/10/04 | 230 | 230 | 230 | 230 | 8,000 |
2000/10/02 | 230 | 230 | 230 | 230 | 3,000 |
2000/09/29 | 230 | 230 | 230 | 230 | 2,000 |
2000/09/25 | 250 | 250 | 250 | 250 | 17,000 |
2000/09/14 | 280 | 280 | 280 | 280 | 1,000 |
2000/09/13 | 235 | 235 | 235 | 235 | 1,000 |
2000/09/11 | 270 | 290 | 260 | 290 | 6,000 |
2000/09/08 | 270 | 270 | 270 | 270 | 2,000 |
2000/09/06 | 280 | 280 | 280 | 280 | 6,000 |
2000/09/01 | 280 | 280 | 280 | 280 | 3,000 |
2000/08/30 | 280 | 280 | 280 | 280 | 1,000 |
2000/08/28 | 280 | 280 | 280 | 280 | 1,000 |
2000/08/25 | 290 | 290 | 280 | 280 | 15,000 |
2000/08/23 | 290 | 290 | 290 | 290 | 3,000 |
2000/08/22 | 304 | 305 | 290 | 305 | 21,000 |
2000/08/21 | 290 | 310 | 290 | 310 | 18,000 |
2000/08/18 | 265 | 300 | 265 | 300 | 26,000 |
2000/08/17 | 280 | 280 | 280 | 280 | 4,000 |
2000/08/16 | 290 | 290 | 290 | 290 | 4,000 |
2000/08/15 | 300 | 300 | 290 | 290 | 5,000 |
2000/08/14 | 300 | 300 | 290 | 300 | 14,000 |
2000/08/11 | 300 | 300 | 290 | 300 | 58,000 |
2000/08/10 | 300 | 304 | 255 | 300 | 257,000 |