北弘電社(1734)の株価時系列情報
北弘電社(1734)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/28 | 171 | 171 | 170 | 170 | 2,000 |
| 2006/12/26 | 170 | 170 | 170 | 170 | 1,000 |
| 2006/12/25 | 170 | 170 | 170 | 170 | 1,000 |
| 2006/12/22 | 170 | 170 | 170 | 170 | 3,000 |
| 2006/12/20 | 180 | 180 | 180 | 180 | 4,000 |
| 2006/12/19 | 180 | 180 | 180 | 180 | 1,000 |
| 2006/12/18 | 180 | 180 | 180 | 180 | 2,000 |
| 2006/12/15 | 180 | 180 | 180 | 180 | 5,000 |
| 2006/12/11 | 176 | 176 | 176 | 176 | 1,000 |
| 2006/11/30 | 179 | 179 | 179 | 179 | 1,000 |
| 2006/11/27 | 188 | 189 | 188 | 189 | 4,000 |
| 2006/11/24 | 185 | 185 | 185 | 185 | 2,000 |
| 2006/11/22 | 185 | 185 | 185 | 185 | 2,000 |
| 2006/11/14 | 177 | 177 | 177 | 177 | 2,000 |
| 2006/11/09 | 190 | 190 | 190 | 190 | 1,000 |
| 2006/11/08 | 197 | 197 | 197 | 197 | 2,000 |
| 2006/11/07 | 182 | 182 | 182 | 182 | 1,000 |
| 2006/11/02 | 187 | 187 | 187 | 187 | 2,000 |
| 2006/10/26 | 190 | 190 | 190 | 190 | 2,000 |
| 2006/10/24 | 181 | 181 | 181 | 181 | 2,000 |
| 2006/10/18 | 181 | 181 | 181 | 181 | 1,000 |
| 2006/10/17 | 182 | 182 | 182 | 182 | 1,000 |
| 2006/10/16 | 181 | 181 | 181 | 181 | 2,000 |
| 2006/10/13 | 181 | 181 | 181 | 181 | 2,000 |
| 2006/10/10 | 191 | 191 | 191 | 191 | 1,000 |
| 2006/10/06 | 191 | 191 | 191 | 191 | 1,000 |
| 2006/10/04 | 195 | 195 | 195 | 195 | 2,000 |
| 2006/10/02 | 190 | 210 | 185 | 210 | 11,000 |
| 2006/09/25 | 205 | 205 | 205 | 205 | 1,000 |
| 2006/09/22 | 207 | 207 | 207 | 207 | 1,000 |
| 2006/09/21 | 207 | 207 | 207 | 207 | 4,000 |
| 2006/09/12 | 207 | 207 | 207 | 207 | 1,000 |
| 2006/09/08 | 215 | 215 | 215 | 215 | 1,000 |
| 2006/09/07 | 205 | 215 | 205 | 215 | 4,000 |
| 2006/09/06 | 215 | 215 | 205 | 205 | 2,000 |
| 2006/08/28 | 218 | 218 | 218 | 218 | 3,000 |
| 2006/08/17 | 200 | 200 | 200 | 200 | 3,000 |
| 2006/08/16 | 200 | 200 | 200 | 200 | 1,000 |
| 2006/08/15 | 190 | 190 | 190 | 190 | 3,000 |
| 2006/08/04 | 200 | 200 | 190 | 190 | 8,000 |
| 2006/08/03 | 193 | 193 | 193 | 193 | 1,000 |
| 2006/07/31 | 203 | 203 | 203 | 203 | 1,000 |
| 2006/07/28 | 201 | 201 | 197 | 197 | 3,000 |
| 2006/07/27 | 210 | 210 | 198 | 198 | 5,000 |
| 2006/07/25 | 203 | 203 | 203 | 203 | 1,000 |
| 2006/07/21 | 200 | 200 | 200 | 200 | 2,000 |
| 2006/07/20 | 205 | 205 | 205 | 205 | 1,000 |
| 2006/07/19 | 200 | 200 | 200 | 200 | 1,000 |
| 2006/07/13 | 205 | 205 | 202 | 202 | 4,000 |
| 2006/07/10 | 210 | 220 | 210 | 220 | 4,000 |
| 2006/07/07 | 229 | 229 | 229 | 229 | 3,000 |
| 2006/07/06 | 205 | 205 | 205 | 205 | 11,000 |
| 2006/07/05 | 210 | 210 | 205 | 205 | 6,000 |
| 2006/07/04 | 213 | 213 | 213 | 213 | 1,000 |
| 2006/07/03 | 202 | 202 | 202 | 202 | 2,000 |
| 2006/06/29 | 203 | 206 | 201 | 201 | 6,000 |
| 2006/06/28 | 213 | 213 | 213 | 213 | 2,000 |
| 2006/06/27 | 215 | 215 | 215 | 215 | 2,000 |
| 2006/06/26 | 215 | 215 | 215 | 215 | 1,000 |
| 2006/06/23 | 212 | 215 | 200 | 215 | 8,000 |
| 2006/06/22 | 215 | 215 | 200 | 200 | 7,000 |
| 2006/06/20 | 221 | 221 | 220 | 220 | 2,000 |
| 2006/06/19 | 230 | 230 | 220 | 220 | 3,000 |
| 2006/06/16 | 230 | 230 | 230 | 230 | 6,000 |
| 2006/06/14 | 236 | 236 | 236 | 236 | 2,000 |
| 2006/06/13 | 239 | 239 | 239 | 239 | 1,000 |
| 2006/06/12 | 232 | 232 | 232 | 232 | 1,000 |
| 2006/06/08 | 235 | 235 | 235 | 235 | 3,000 |
| 2006/06/07 | 219 | 219 | 209 | 209 | 2,000 |
| 2006/06/06 | 230 | 230 | 230 | 230 | 1,000 |
| 2006/06/02 | 235 | 235 | 235 | 235 | 1,000 |
| 2006/05/30 | 230 | 230 | 230 | 230 | 1,000 |
| 2006/05/29 | 250 | 250 | 240 | 240 | 4,000 |
| 2006/05/26 | 250 | 250 | 250 | 250 | 5,000 |
| 2006/05/25 | 249 | 249 | 249 | 249 | 3,000 |
| 2006/05/24 | 250 | 250 | 250 | 250 | 11,000 |
| 2006/05/23 | 242 | 260 | 242 | 260 | 6,000 |
| 2006/05/18 | 243 | 263 | 243 | 263 | 4,000 |
| 2006/05/17 | 243 | 243 | 243 | 243 | 3,000 |
| 2006/05/15 | 265 | 265 | 260 | 260 | 3,000 |
| 2006/05/12 | 260 | 260 | 260 | 260 | 1,000 |
| 2006/05/11 | 257 | 270 | 257 | 270 | 4,000 |
| 2006/05/09 | 243 | 243 | 243 | 243 | 2,000 |
| 2006/05/08 | 250 | 250 | 250 | 250 | 1,000 |
| 2006/04/28 | 256 | 256 | 256 | 256 | 1,000 |
| 2006/04/27 | 253 | 255 | 253 | 255 | 2,000 |
| 2006/04/25 | 274 | 274 | 274 | 274 | 2,000 |
| 2006/04/24 | 260 | 275 | 260 | 275 | 2,000 |
| 2006/04/21 | 250 | 250 | 250 | 250 | 2,000 |
| 2006/04/20 | 270 | 270 | 270 | 270 | 6,000 |
| 2006/04/19 | 272 | 272 | 272 | 272 | 2,000 |
| 2006/04/18 | 282 | 282 | 282 | 282 | 1,000 |
| 2006/04/17 | 284 | 284 | 284 | 284 | 1,000 |
| 2006/04/14 | 282 | 282 | 282 | 282 | 1,000 |
| 2006/04/13 | 283 | 294 | 283 | 294 | 2,000 |
| 2006/04/12 | 283 | 283 | 282 | 283 | 3,000 |
| 2006/04/11 | 282 | 282 | 282 | 282 | 1,000 |
| 2006/04/03 | 284 | 289 | 284 | 289 | 3,000 |
| 2006/03/30 | 278 | 278 | 277 | 277 | 2,000 |
| 2006/03/29 | 250 | 250 | 250 | 250 | 2,000 |
| 2006/03/27 | 299 | 300 | 295 | 300 | 4,000 |
| 2006/03/24 | 296 | 296 | 296 | 296 | 1,000 |
| 2006/03/23 | 295 | 295 | 295 | 295 | 2,000 |
| 2006/03/22 | 292 | 292 | 292 | 292 | 1,000 |
| 2006/03/20 | 290 | 290 | 290 | 290 | 2,000 |
| 2006/03/17 | 280 | 280 | 275 | 275 | 3,000 |
| 2006/03/15 | 290 | 290 | 290 | 290 | 2,000 |
| 2006/03/02 | 296 | 296 | 292 | 292 | 2,000 |
| 2006/02/27 | 300 | 300 | 300 | 300 | 1,000 |
| 2006/02/24 | 310 | 310 | 300 | 300 | 6,000 |
| 2006/02/23 | 300 | 307 | 300 | 307 | 3,000 |
| 2006/02/20 | 293 | 294 | 293 | 294 | 2,000 |
| 2006/02/14 | 290 | 300 | 290 | 300 | 3,000 |
| 2006/02/13 | 303 | 303 | 295 | 295 | 3,000 |
| 2006/02/10 | 295 | 295 | 295 | 295 | 1,000 |
| 2006/02/09 | 299 | 300 | 299 | 300 | 5,000 |
| 2006/02/08 | 315 | 315 | 305 | 310 | 5,000 |
| 2006/02/07 | 308 | 314 | 307 | 314 | 6,000 |
| 2006/02/06 | 311 | 311 | 311 | 311 | 1,000 |
| 2006/02/02 | 297 | 297 | 296 | 296 | 5,000 |
| 2006/02/01 | 314 | 320 | 296 | 296 | 11,000 |
| 2006/01/30 | 302 | 302 | 302 | 302 | 1,000 |
| 2006/01/27 | 300 | 300 | 300 | 300 | 4,000 |
| 2006/01/26 | 312 | 312 | 300 | 300 | 7,000 |
| 2006/01/25 | 310 | 312 | 310 | 312 | 4,000 |
| 2006/01/23 | 310 | 310 | 310 | 310 | 1,000 |
| 2006/01/20 | 312 | 312 | 310 | 312 | 5,000 |
| 2006/01/19 | 305 | 310 | 305 | 310 | 10,000 |
| 2006/01/18 | 315 | 315 | 315 | 315 | 1,000 |
| 2006/01/17 | 311 | 311 | 306 | 306 | 4,000 |
| 2006/01/16 | 310 | 330 | 310 | 315 | 6,000 |
| 2006/01/13 | 310 | 324 | 304 | 324 | 11,000 |
| 2006/01/12 | 310 | 310 | 310 | 310 | 3,000 |
| 2006/01/11 | 300 | 310 | 300 | 310 | 4,000 |
| 2006/01/10 | 300 | 305 | 300 | 305 | 2,000 |
| 2006/01/06 | 300 | 310 | 300 | 300 | 6,000 |
| 2006/01/05 | 291 | 300 | 291 | 300 | 3,000 |