上場MSCI日本株高配当低ボラティリティ(βH)(1490)の株価時系列情報
上場MSCI日本株高配当低ボラティリティ(βH)(1490)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/09 | 7,971 | 7,971 | 7,843 | 7,876 | 61 |
| 2026/03/05 | 7,825 | 7,826 | 7,821 | 7,821 | 48 |
| 2026/03/04 | 8,006 | 8,006 | 7,856 | 7,865 | 71 |
| 2026/03/03 | 8,150 | 8,150 | 7,856 | 7,856 | 121 |
| 2026/03/02 | 8,498 | 8,850 | 8,300 | 8,300 | 141 |
| 2026/02/27 | 7,935 | 7,935 | 7,935 | 7,935 | 1 |
| 2026/02/24 | 8,011 | 8,011 | 8,011 | 8,011 | 1 |
| 2026/02/20 | 7,861 | 7,861 | 7,861 | 7,861 | 20 |
| 2026/02/19 | 7,841 | 7,841 | 7,841 | 7,841 | 41 |
| 2026/02/18 | 7,923 | 7,923 | 7,923 | 7,923 | 1 |
| 2026/02/17 | 7,923 | 7,923 | 7,923 | 7,923 | 38 |
| 2026/02/16 | 8,250 | 8,399 | 8,110 | 8,399 | 8 |
| 2026/02/13 | 7,800 | 7,800 | 7,800 | 7,800 | 5 |
| 2026/02/12 | 9,150 | 9,150 | 7,766 | 7,792 | 278 |
| 2026/02/10 | 7,650 | 7,650 | 7,650 | 7,650 | 1 |
| 2026/02/09 | 7,650 | 7,650 | 7,650 | 7,650 | 1 |
| 2026/02/03 | 7,350 | 7,350 | 7,350 | 7,350 | 1 |
| 2026/02/02 | 7,650 | 7,650 | 7,650 | 7,650 | 1 |
| 2026/01/30 | 7,650 | 7,650 | 7,650 | 7,650 | 1 |
| 2026/01/26 | 7,734 | 7,734 | 7,734 | 7,734 | 1 |
| 2026/01/21 | 7,627 | 7,643 | 7,627 | 7,643 | 151 |
| 2026/01/19 | 7,734 | 7,734 | 7,734 | 7,734 | 1 |
| 2026/01/15 | 7,598 | 7,611 | 7,598 | 7,611 | 2 |
| 2026/01/13 | 7,648 | 7,648 | 7,611 | 7,626 | 4 |
| 2026/01/08 | 7,638 | 7,651 | 7,638 | 7,651 | 105 |