上場MSCI日本株高配当低ボラティリティ(βH)(1490)の株価時系列情報
上場MSCI日本株高配当低ボラティリティ(βH)(1490)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/17 | 7,598 | 7,598 | 7,598 | 7,598 | 10 |
| 2024/04/10 | 7,555 | 7,555 | 7,555 | 7,555 | 10 |
| 2024/04/01 | 7,615 | 7,615 | 7,615 | 7,615 | 10 |
| 2024/03/27 | 7,552 | 7,552 | 7,552 | 7,552 | 100 |
| 2024/03/26 | 7,535 | 7,545 | 7,535 | 7,545 | 20 |
| 2024/03/22 | 7,533 | 7,533 | 7,530 | 7,530 | 100 |
| 2024/03/21 | 7,546 | 7,546 | 7,546 | 7,546 | 20 |
| 2024/03/08 | 7,474 | 7,474 | 7,474 | 7,474 | 10 |
| 2024/03/05 | 7,441 | 7,441 | 7,438 | 7,438 | 20 |
| 2024/03/04 | 7,616 | 7,616 | 7,608 | 7,608 | 30 |
| 2024/03/01 | 7,640 | 7,640 | 7,640 | 7,640 | 10 |
| 2024/02/29 | 7,730 | 7,730 | 7,730 | 7,730 | 10 |
| 2024/02/13 | 7,880 | 7,880 | 7,880 | 7,880 | 10 |
| 2024/01/18 | 7,874 | 7,874 | 7,874 | 7,874 | 10 |
| 2023/12/27 | 7,860 | 7,860 | 7,860 | 7,860 | 10 |
| 2023/12/07 | 7,748 | 7,748 | 7,748 | 7,748 | 10 |
| 2023/12/04 | 7,879 | 7,879 | 7,879 | 7,879 | 20 |
| 2023/12/01 | 7,740 | 7,884 | 7,740 | 7,879 | 5,570 |
| 2023/11/15 | 7,736 | 7,736 | 7,736 | 7,736 | 30 |
| 2023/10/16 | 7,759 | 7,767 | 7,753 | 7,753 | 40 |
| 2023/10/13 | 7,602 | 7,602 | 7,602 | 7,602 | 10 |
| 2023/10/11 | 7,800 | 7,800 | 7,752 | 7,752 | 20 |
| 2023/10/10 | 7,901 | 7,901 | 7,808 | 7,808 | 20 |
| 2023/09/29 | 8,047 | 8,047 | 8,016 | 8,016 | 150 |
| 2023/09/25 | 7,897 | 7,897 | 7,897 | 7,897 | 30 |
| 2023/09/19 | 7,870 | 7,870 | 7,870 | 7,870 | 10 |
| 2023/09/13 | 7,802 | 7,802 | 7,802 | 7,802 | 10 |
| 2023/09/07 | 7,855 | 7,855 | 7,800 | 7,800 | 20 |
| 2023/09/06 | 7,792 | 7,792 | 7,792 | 7,792 | 600 |
| 2023/09/01 | 7,867 | 7,867 | 7,771 | 7,771 | 40 |
| 2023/08/25 | 7,769 | 7,771 | 7,769 | 7,771 | 20 |
| 2023/08/14 | 7,796 | 7,796 | 7,796 | 7,796 | 10 |
| 2023/08/04 | 7,653 | 7,653 | 7,653 | 7,653 | 10 |
| 2023/07/31 | 7,662 | 7,662 | 7,662 | 7,662 | 10 |
| 2023/07/25 | 7,663 | 7,663 | 7,663 | 7,663 | 240 |
| 2023/07/11 | 7,627 | 7,627 | 7,627 | 7,627 | 100 |
| 2023/06/28 | 7,636 | 7,636 | 7,636 | 7,636 | 10 |
| 2023/06/20 | 7,563 | 7,563 | 7,563 | 7,563 | 10 |
| 2023/06/06 | 7,556 | 7,560 | 7,556 | 7,560 | 20 |
| 2023/05/08 | 7,722 | 7,722 | 7,722 | 7,722 | 10 |
| 2023/04/28 | 7,731 | 7,731 | 7,731 | 7,731 | 100 |
| 2023/04/21 | 7,650 | 7,650 | 7,648 | 7,648 | 20 |
| 2023/03/31 | 7,666 | 7,666 | 7,569 | 7,569 | 20 |
| 2023/03/13 | 7,702 | 7,702 | 7,702 | 7,702 | 10 |
| 2023/03/10 | 7,702 | 7,702 | 7,702 | 7,702 | 10 |
| 2023/02/28 | 7,659 | 7,659 | 7,659 | 7,659 | 20 |
| 2023/02/20 | 7,525 | 7,525 | 7,525 | 7,525 | 10 |
| 2023/01/30 | 7,558 | 7,558 | 7,558 | 7,558 | 10 |
| 2023/01/27 | 7,568 | 7,568 | 7,568 | 7,568 | 10 |
| 2023/01/25 | 7,437 | 7,437 | 7,437 | 7,437 | 10 |
| 2023/01/19 | 7,770 | 7,770 | 7,770 | 7,770 | 10 |
| 2023/01/04 | 7,793 | 7,793 | 7,793 | 7,793 | 10 |