上場MSCI日本株高配当低ボラティリティ(βH)(1490)の株価時系列情報
上場MSCI日本株高配当低ボラティリティ(βH)(1490)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2021/12/20 | 7,400 | 7,400 | 7,400 | 7,400 | 20 |
2021/12/06 | 7,340 | 7,340 | 7,340 | 7,340 | 10 |
2021/11/04 | 7,390 | 7,390 | 7,390 | 7,390 | 10 |
2021/11/02 | 7,300 | 7,300 | 7,300 | 7,300 | 10 |
2021/10/28 | 7,540 | 7,540 | 7,540 | 7,540 | 10 |
2021/10/25 | 7,320 | 7,320 | 7,320 | 7,320 | 20 |
2021/09/08 | 7,550 | 7,550 | 7,550 | 7,550 | 80 |
2021/09/02 | 7,590 | 7,590 | 7,590 | 7,590 | 60 |
2021/08/27 | 7,590 | 7,590 | 7,590 | 7,590 | 10 |
2021/08/05 | 7,660 | 7,660 | 7,660 | 7,660 | 80 |
2021/08/03 | 7,690 | 7,690 | 7,690 | 7,690 | 160 |
2021/07/29 | 7,690 | 7,690 | 7,690 | 7,690 | 100 |
2021/07/27 | 7,700 | 7,700 | 7,700 | 7,700 | 50 |
2021/07/21 | 7,730 | 7,730 | 7,730 | 7,730 | 80 |
2021/06/24 | 7,600 | 7,600 | 7,600 | 7,600 | 10 |
2021/06/23 | 7,720 | 7,720 | 7,720 | 7,720 | 10 |
2021/06/16 | 7,700 | 7,700 | 7,700 | 7,700 | 10 |
2021/06/14 | 7,700 | 7,700 | 7,700 | 7,700 | 100 |
2021/06/09 | 7,730 | 7,750 | 7,730 | 7,750 | 2,010 |
2021/06/03 | 7,670 | 7,670 | 7,670 | 7,670 | 30 |
2021/06/01 | 7,960 | 7,960 | 7,960 | 7,960 | 10 |
2021/05/24 | 7,810 | 7,810 | 7,810 | 7,810 | 10 |
2021/03/22 | 7,930 | 7,930 | 7,930 | 7,930 | 1,000 |
2021/03/18 | 7,850 | 7,850 | 7,850 | 7,850 | 60 |
2021/03/17 | 7,880 | 7,880 | 7,880 | 7,880 | 10 |
2021/03/16 | 7,950 | 7,950 | 7,950 | 7,950 | 10 |
2021/03/10 | 7,850 | 7,880 | 7,850 | 7,880 | 900 |
2021/03/09 | 7,870 | 7,930 | 7,870 | 7,930 | 1,210 |
2021/03/04 | 7,830 | 7,830 | 7,830 | 7,830 | 10 |
2021/02/19 | 7,660 | 7,660 | 7,660 | 7,660 | 20 |
2021/02/16 | 7,640 | 7,640 | 7,610 | 7,640 | 60 |
2021/02/15 | 7,710 | 7,710 | 7,700 | 7,700 | 20 |
2021/02/12 | 7,730 | 7,730 | 7,730 | 7,730 | 50 |
2021/02/08 | 7,730 | 7,730 | 7,730 | 7,730 | 10 |
2021/01/28 | 7,750 | 7,750 | 7,750 | 7,750 | 1,000 |
2021/01/26 | 7,710 | 7,710 | 7,710 | 7,710 | 10 |
2021/01/15 | 7,660 | 7,660 | 7,660 | 7,660 | 1,000 |
2021/01/14 | 7,630 | 7,630 | 7,630 | 7,630 | 1,000 |
2021/01/06 | 7,650 | 7,660 | 7,650 | 7,660 | 30 |
2021/01/05 | 7,680 | 7,680 | 7,680 | 7,680 | 20 |
2021/01/04 | 7,700 | 7,700 | 7,700 | 7,700 | 10 |