上場MSCI日本株高配当低ボラティリティ(βH)(1490)の株価時系列情報
上場MSCI日本株高配当低ボラティリティ(βH)(1490)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/26 | 7,547 | 7,547 | 7,547 | 7,547 | 50 |
| 2022/12/22 | 7,696 | 7,697 | 7,696 | 7,697 | 20 |
| 2022/12/12 | 7,706 | 7,706 | 7,706 | 7,706 | 140 |
| 2022/11/21 | 7,696 | 7,696 | 7,696 | 7,696 | 10 |
| 2022/11/18 | 7,671 | 7,671 | 7,671 | 7,671 | 10 |
| 2022/11/16 | 7,623 | 7,623 | 7,623 | 7,623 | 10 |
| 2022/11/11 | 7,629 | 7,629 | 7,629 | 7,629 | 10 |
| 2022/10/26 | 7,757 | 7,757 | 7,757 | 7,757 | 20 |
| 2022/09/26 | 7,912 | 7,912 | 7,912 | 7,912 | 80 |
| 2022/08/08 | 7,748 | 7,748 | 7,707 | 7,737 | 40 |
| 2022/07/26 | 7,840 | 7,840 | 7,795 | 7,795 | 60 |
| 2022/07/19 | 8,552 | 8,552 | 7,950 | 7,950 | 40 |
| 2022/07/06 | 7,973 | 7,973 | 7,973 | 7,973 | 10 |
| 2022/07/05 | 8,016 | 8,016 | 8,012 | 8,012 | 20 |
| 2022/07/04 | 8,727 | 8,727 | 8,021 | 8,021 | 50 |
| 2022/07/01 | 7,977 | 7,977 | 7,977 | 7,977 | 10 |
| 2022/06/30 | 7,868 | 7,869 | 7,868 | 7,869 | 20 |
| 2022/06/29 | 7,818 | 7,847 | 7,818 | 7,847 | 40 |
| 2022/06/27 | 7,813 | 7,815 | 7,813 | 7,815 | 30 |
| 2022/05/10 | 7,776 | 7,776 | 7,776 | 7,776 | 80 |
| 2022/05/02 | 7,655 | 7,655 | 7,655 | 7,655 | 30 |
| 2022/03/22 | 7,444 | 7,771 | 7,444 | 7,738 | 30 |
| 2022/03/17 | 7,744 | 7,744 | 7,744 | 7,744 | 100 |
| 2022/03/08 | 7,627 | 7,747 | 7,627 | 7,747 | 60 |
| 2022/03/07 | 7,640 | 7,777 | 7,640 | 7,777 | 120 |
| 2022/03/04 | 7,613 | 7,746 | 7,613 | 7,746 | 80 |
| 2022/02/25 | 7,626 | 7,700 | 7,626 | 7,700 | 80 |
| 2022/02/24 | 7,750 | 7,750 | 7,604 | 7,604 | 90 |
| 2022/02/22 | 7,770 | 7,770 | 7,622 | 7,625 | 110 |
| 2022/02/21 | 7,621 | 7,621 | 7,621 | 7,621 | 40 |
| 2022/02/18 | 7,637 | 7,777 | 7,628 | 7,757 | 130 |
| 2022/02/17 | 7,750 | 7,750 | 7,750 | 7,750 | 10 |
| 2022/01/31 | 7,690 | 7,690 | 7,690 | 7,690 | 70 |
| 2022/01/25 | 7,650 | 7,650 | 7,650 | 7,650 | 10 |
| 2022/01/24 | 7,699 | 7,699 | 7,699 | 7,699 | 10 |
| 2022/01/21 | 7,516 | 7,580 | 7,451 | 7,575 | 290 |
| 2022/01/14 | 7,357 | 7,480 | 7,357 | 7,480 | 30 |
| 2022/01/13 | 7,316 | 7,316 | 7,316 | 7,316 | 10 |
| 2022/01/12 | 7,286 | 7,286 | 7,286 | 7,286 | 10 |
| 2022/01/11 | 7,285 | 7,285 | 7,285 | 7,285 | 10 |
| 2022/01/07 | 7,280 | 7,430 | 7,280 | 7,430 | 20 |
| 2022/01/06 | 7,400 | 7,400 | 7,400 | 7,400 | 20 |