上場MSCI日本株高配当低ボラティリティ(βH)(1490)の株価時系列情報
上場MSCI日本株高配当低ボラティリティ(βH)(1490)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 7,374 | 7,374 | 7,374 | 7,374 | 5 |
| 2025/06/10 | 7,323 | 7,323 | 7,323 | 7,323 | 9 |
| 2025/06/09 | 7,323 | 7,323 | 7,323 | 7,323 | 1 |
| 2025/06/06 | 7,338 | 7,338 | 7,338 | 7,338 | 2 |
| 2025/06/05 | 7,500 | 7,500 | 7,500 | 7,500 | 10 |
| 2025/06/02 | 7,304 | 7,363 | 7,300 | 7,363 | 124 |
| 2025/05/29 | 7,259 | 7,259 | 7,259 | 7,259 | 1 |
| 2025/05/27 | 7,236 | 7,236 | 7,236 | 7,236 | 1 |
| 2025/05/26 | 7,156 | 7,156 | 7,156 | 7,156 | 19 |
| 2025/05/21 | 7,305 | 7,350 | 7,305 | 7,306 | 125 |
| 2025/05/16 | 7,400 | 7,400 | 7,233 | 7,233 | 50 |
| 2025/05/14 | 7,450 | 7,450 | 7,450 | 7,450 | 1 |
| 2025/05/13 | 7,449 | 7,450 | 7,449 | 7,450 | 6 |
| 2025/05/12 | 7,749 | 7,749 | 7,749 | 7,749 | 11 |
| 2025/04/16 | 7,749 | 7,749 | 7,455 | 7,455 | 6 |
| 2025/04/14 | 7,749 | 7,749 | 7,749 | 7,749 | 40 |
| 2025/04/09 | 6,676 | 7,477 | 6,676 | 7,459 | 16 |
| 2025/02/05 | 7,362 | 7,362 | 7,362 | 7,362 | 50 |
| 2025/01/28 | 7,680 | 7,680 | 7,680 | 7,680 | 10 |
| 2025/01/20 | 7,380 | 7,380 | 7,380 | 7,380 | 10 |