アクシーズ(1381)の株価時系列情報
アクシーズ(1381)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/25 | 762 | 762 | 762 | 762 | 100 |
| 2008/12/22 | 762 | 772 | 762 | 772 | 1,100 |
| 2008/12/19 | 762 | 762 | 762 | 762 | 2,200 |
| 2008/12/18 | 767 | 800 | 762 | 800 | 4,500 |
| 2008/12/17 | 762 | 762 | 762 | 762 | 900 |
| 2008/12/10 | 726 | 726 | 726 | 726 | 300 |
| 2008/12/08 | 636 | 636 | 636 | 636 | 500 |
| 2008/11/21 | 706 | 706 | 686 | 686 | 300 |
| 2008/11/18 | 766 | 766 | 766 | 766 | 300 |
| 2008/11/17 | 730 | 730 | 730 | 730 | 300 |
| 2008/11/10 | 854 | 854 | 854 | 854 | 300 |
| 2008/11/07 | 848 | 848 | 848 | 848 | 100 |
| 2008/10/29 | 754 | 754 | 754 | 754 | 5,000 |
| 2008/10/24 | 730 | 730 | 730 | 730 | 100 |
| 2008/10/17 | 685 | 685 | 685 | 685 | 1,400 |
| 2008/10/02 | 690 | 690 | 690 | 690 | 200 |
| 2008/10/01 | 645 | 650 | 645 | 650 | 900 |
| 2008/09/30 | 735 | 735 | 735 | 735 | 1,000 |
| 2008/09/25 | 735 | 735 | 735 | 735 | 3,000 |
| 2008/07/31 | 701 | 701 | 701 | 701 | 1,000 |
| 2008/07/18 | 640 | 640 | 640 | 640 | 1,000 |
| 2008/06/23 | 651 | 651 | 650 | 650 | 2,000 |
| 2008/06/04 | 650 | 650 | 650 | 650 | 1,000 |
| 2008/05/30 | 630 | 630 | 630 | 630 | 1,000 |
| 2008/05/26 | 650 | 650 | 650 | 650 | 1,000 |
| 2008/05/23 | 650 | 650 | 650 | 650 | 2,000 |
| 2008/05/01 | 670 | 670 | 670 | 670 | 1,000 |
| 2008/04/25 | 670 | 670 | 670 | 670 | 1,000 |
| 2008/04/22 | 670 | 670 | 670 | 670 | 1,000 |
| 2008/03/18 | 700 | 700 | 700 | 700 | 1,000 |
| 2008/02/18 | 710 | 710 | 700 | 700 | 4,000 |
| 2008/01/07 | 710 | 710 | 710 | 710 | 1,000 |