アクシーズ(1381)の株価時系列情報
アクシーズ(1381)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/11/09 | 835 | 836 | 835 | 836 | 2,000 |
| 2006/11/08 | 814 | 814 | 814 | 814 | 1,000 |
| 2006/10/27 | 853 | 853 | 853 | 853 | 2,000 |
| 2006/10/25 | 853 | 863 | 853 | 863 | 4,000 |
| 2006/10/18 | 853 | 853 | 853 | 853 | 1,000 |
| 2006/10/16 | 843 | 853 | 843 | 853 | 2,000 |
| 2006/09/28 | 833 | 833 | 833 | 833 | 1,000 |
| 2006/09/21 | 831 | 831 | 831 | 831 | 1,000 |
| 2006/09/19 | 830 | 830 | 830 | 830 | 2,000 |
| 2006/08/24 | 937 | 937 | 937 | 937 | 1,000 |
| 2006/08/23 | 979 | 979 | 936 | 936 | 2,000 |
| 2006/07/28 | 937 | 937 | 937 | 937 | 1,000 |
| 2006/07/27 | 937 | 937 | 937 | 937 | 1,000 |
| 2006/07/18 | 937 | 937 | 937 | 937 | 1,000 |
| 2006/06/20 | 949 | 949 | 949 | 949 | 2,000 |
| 2006/05/29 | 950 | 950 | 950 | 950 | 1,000 |
| 2006/05/25 | 950 | 950 | 950 | 950 | 4,000 |
| 2006/05/18 | 960 | 960 | 960 | 960 | 1,000 |
| 2006/04/25 | 965 | 965 | 965 | 965 | 2,000 |
| 2006/04/20 | 970 | 970 | 970 | 970 | 2,000 |
| 2006/04/18 | 950 | 950 | 950 | 950 | 1,000 |
| 2006/03/22 | 970 | 970 | 970 | 970 | 2,000 |
| 2006/03/20 | 975 | 975 | 975 | 975 | 1,000 |
| 2006/03/17 | 960 | 971 | 960 | 971 | 3,000 |
| 2006/03/16 | 920 | 920 | 920 | 920 | 1,000 |
| 2006/03/15 | 901 | 901 | 901 | 901 | 2,000 |
| 2006/03/14 | 969 | 969 | 899 | 899 | 4,000 |
| 2006/03/13 | 969 | 969 | 969 | 969 | 2,000 |
| 2006/03/10 | 939 | 939 | 939 | 939 | 1,000 |
| 2006/03/09 | 939 | 939 | 939 | 939 | 1,000 |
| 2006/03/08 | 939 | 940 | 939 | 939 | 6,000 |
| 2006/03/07 | 939 | 939 | 939 | 939 | 4,000 |
| 2006/03/03 | 939 | 939 | 939 | 939 | 1,000 |
| 2006/02/28 | 894 | 900 | 894 | 900 | 5,000 |
| 2006/02/27 | 894 | 894 | 894 | 894 | 1,000 |
| 2006/02/24 | 894 | 894 | 894 | 894 | 4,000 |
| 2006/02/16 | 900 | 900 | 900 | 900 | 2,000 |
| 2006/02/14 | 950 | 950 | 950 | 950 | 2,000 |
| 2006/02/09 | 970 | 970 | 970 | 970 | 1,000 |
| 2006/02/07 | 968 | 968 | 968 | 968 | 1,000 |
| 2006/02/02 | 956 | 956 | 956 | 956 | 1,000 |
| 2006/02/01 | 952 | 956 | 952 | 956 | 2,000 |
| 2006/01/31 | 953 | 953 | 953 | 953 | 1,000 |
| 2006/01/30 | 950 | 950 | 950 | 950 | 1,000 |
| 2006/01/26 | 910 | 910 | 910 | 910 | 4,000 |
| 2006/01/25 | 910 | 910 | 910 | 910 | 1,000 |
| 2006/01/19 | 900 | 900 | 900 | 900 | 1,000 |
| 2006/01/18 | 925 | 925 | 910 | 910 | 2,000 |
| 2006/01/17 | 925 | 925 | 925 | 925 | 2,000 |
| 2006/01/13 | 920 | 920 | 920 | 920 | 1,000 |
| 2006/01/12 | 925 | 925 | 925 | 925 | 1,000 |
| 2006/01/11 | 925 | 925 | 925 | 925 | 1,000 |
| 2006/01/06 | 905 | 905 | 905 | 905 | 1,000 |
| 2006/01/04 | 905 | 905 | 905 | 905 | 2,000 |