アクシーズ(1381)の株価時系列情報
アクシーズ(1381)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2002/12/19 | 505 | 505 | 505 | 505 | 2,000 |
2002/12/18 | 575 | 575 | 525 | 525 | 8,000 |
2002/12/17 | 575 | 575 | 575 | 575 | 1,000 |
2002/12/16 | 570 | 578 | 570 | 578 | 3,000 |
2002/11/18 | 575 | 575 | 575 | 575 | 8,000 |
2002/10/25 | 503 | 503 | 503 | 503 | 1,000 |
2002/10/22 | 528 | 528 | 528 | 528 | 1,000 |
2002/10/18 | 599 | 599 | 599 | 599 | 10,000 |
2002/10/17 | 565 | 595 | 565 | 595 | 3,000 |
2002/10/15 | 505 | 505 | 500 | 500 | 9,000 |
2002/10/11 | 501 | 501 | 501 | 501 | 1,000 |
2002/10/10 | 505 | 505 | 500 | 500 | 4,000 |
2002/10/08 | 505 | 505 | 505 | 505 | 1,000 |
2002/09/27 | 533 | 549 | 533 | 549 | 3,000 |
2002/09/26 | 506 | 506 | 501 | 501 | 3,000 |
2002/09/25 | 510 | 510 | 505 | 505 | 2,000 |
2002/09/24 | 530 | 530 | 530 | 530 | 1,000 |
2002/09/20 | 517 | 517 | 517 | 517 | 3,000 |
2002/09/18 | 569 | 569 | 569 | 569 | 3,000 |
2002/09/13 | 542 | 542 | 542 | 542 | 1,000 |
2002/09/09 | 510 | 510 | 500 | 500 | 4,000 |
2002/09/06 | 501 | 501 | 501 | 501 | 2,000 |
2002/09/05 | 501 | 510 | 500 | 510 | 8,000 |
2002/09/04 | 561 | 561 | 561 | 561 | 2,000 |
2002/08/28 | 600 | 600 | 600 | 600 | 1,000 |
2002/08/26 | 600 | 600 | 600 | 600 | 1,000 |
2002/08/16 | 600 | 600 | 600 | 600 | 7,000 |
2002/08/15 | 594 | 594 | 584 | 584 | 2,000 |
2002/08/12 | 580 | 580 | 570 | 570 | 2,000 |
2002/07/18 | 595 | 595 | 595 | 595 | 4,000 |
2002/07/17 | 586 | 595 | 585 | 585 | 3,000 |
2002/07/15 | 574 | 574 | 574 | 574 | 1,000 |
2002/07/03 | 600 | 600 | 600 | 600 | 2,000 |
2002/07/02 | 600 | 600 | 600 | 600 | 2,000 |
2002/07/01 | 600 | 600 | 600 | 600 | 2,000 |
2002/06/24 | 605 | 605 | 605 | 605 | 10,000 |
2002/06/19 | 599 | 599 | 599 | 599 | 1,000 |
2002/06/18 | 620 | 620 | 599 | 599 | 4,000 |
2002/06/17 | 605 | 620 | 605 | 620 | 3,000 |
2002/06/14 | 615 | 615 | 615 | 615 | 1,000 |
2002/06/05 | 590 | 590 | 590 | 590 | 1,000 |
2002/06/04 | 585 | 585 | 585 | 585 | 1,000 |
2002/06/03 | 585 | 585 | 585 | 585 | 1,000 |
2002/05/31 | 580 | 580 | 580 | 580 | 2,000 |
2002/05/30 | 590 | 590 | 580 | 580 | 4,000 |
2002/05/29 | 590 | 590 | 590 | 590 | 2,000 |
2002/05/28 | 597 | 597 | 590 | 590 | 4,000 |
2002/05/27 | 591 | 591 | 590 | 590 | 3,000 |
2002/05/24 | 615 | 615 | 580 | 580 | 3,000 |
2002/05/17 | 666 | 666 | 666 | 666 | 6,000 |
2002/05/16 | 635 | 635 | 635 | 635 | 1,000 |
2002/04/30 | 599 | 599 | 599 | 599 | 1,000 |
2002/04/26 | 600 | 600 | 590 | 590 | 3,000 |
2002/04/19 | 578 | 578 | 578 | 578 | 2,000 |
2002/04/18 | 578 | 578 | 578 | 578 | 7,000 |
2002/04/17 | 576 | 576 | 567 | 576 | 3,000 |
2002/04/16 | 566 | 566 | 566 | 566 | 2,000 |
2002/04/12 | 555 | 556 | 555 | 556 | 2,000 |
2002/04/11 | 565 | 565 | 554 | 554 | 5,000 |
2002/04/10 | 570 | 570 | 551 | 551 | 3,000 |
2002/04/05 | 570 | 570 | 570 | 570 | 2,000 |
2002/04/04 | 553 | 570 | 553 | 570 | 3,000 |
2002/04/03 | 551 | 551 | 551 | 551 | 1,000 |
2002/03/27 | 591 | 591 | 585 | 585 | 3,000 |
2002/03/18 | 609 | 609 | 609 | 609 | 8,000 |
2002/03/15 | 580 | 580 | 580 | 580 | 1,000 |
2002/03/14 | 590 | 590 | 580 | 580 | 6,000 |
2002/03/13 | 595 | 610 | 595 | 610 | 7,000 |
2002/03/12 | 595 | 595 | 595 | 595 | 1,000 |
2002/03/08 | 610 | 610 | 610 | 610 | 1,000 |
2002/03/07 | 595 | 610 | 595 | 610 | 8,000 |
2002/03/05 | 599 | 600 | 599 | 600 | 6,000 |
2002/02/21 | 600 | 600 | 600 | 600 | 1,000 |
2002/02/19 | 581 | 581 | 581 | 581 | 1,000 |
2002/02/18 | 630 | 630 | 630 | 630 | 6,000 |
2002/02/15 | 580 | 600 | 580 | 600 | 3,000 |
2002/02/12 | 541 | 570 | 541 | 570 | 5,000 |
2002/02/07 | 600 | 600 | 600 | 600 | 4,000 |
2002/02/01 | 630 | 630 | 630 | 630 | 1,000 |
2002/01/24 | 687 | 687 | 687 | 687 | 1,000 |
2002/01/23 | 611 | 611 | 607 | 607 | 2,000 |
2002/01/22 | 640 | 650 | 640 | 650 | 3,000 |
2002/01/18 | 710 | 710 | 700 | 700 | 7,000 |
2002/01/17 | 708 | 708 | 690 | 690 | 2,000 |
2002/01/15 | 651 | 651 | 650 | 650 | 3,000 |
2002/01/10 | 652 | 652 | 650 | 650 | 3,000 |
2002/01/07 | 650 | 650 | 650 | 650 | 2,000 |