アクシーズ(1381)の株価時系列情報
アクシーズ(1381)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 635 | 635 | 635 | 635 | 2,000 |
| 2003/12/29 | 685 | 685 | 670 | 670 | 4,000 |
| 2003/12/26 | 685 | 695 | 685 | 688 | 5,000 |
| 2003/12/25 | 635 | 655 | 635 | 655 | 6,000 |
| 2003/12/24 | 599 | 600 | 599 | 600 | 2,000 |
| 2003/12/18 | 590 | 590 | 590 | 590 | 1,000 |
| 2003/12/17 | 590 | 590 | 590 | 590 | 1,000 |
| 2003/12/16 | 580 | 580 | 580 | 580 | 1,000 |
| 2003/12/15 | 620 | 620 | 620 | 620 | 1,000 |
| 2003/12/01 | 572 | 572 | 572 | 572 | 1,000 |
| 2003/11/26 | 610 | 610 | 610 | 610 | 1,000 |
| 2003/11/25 | 610 | 610 | 610 | 610 | 2,000 |
| 2003/11/20 | 610 | 610 | 610 | 610 | 2,000 |
| 2003/11/18 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/11/17 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/11/11 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/11/05 | 575 | 575 | 570 | 570 | 2,000 |
| 2003/10/27 | 592 | 592 | 592 | 592 | 2,000 |
| 2003/10/24 | 592 | 592 | 592 | 592 | 3,000 |
| 2003/10/17 | 596 | 596 | 590 | 590 | 2,000 |
| 2003/10/16 | 596 | 596 | 596 | 596 | 4,000 |
| 2003/10/10 | 605 | 605 | 605 | 605 | 1,000 |
| 2003/10/08 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/10/07 | 604 | 604 | 604 | 604 | 1,000 |
| 2003/10/01 | 581 | 581 | 581 | 581 | 1,000 |
| 2003/09/29 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/09/26 | 590 | 590 | 590 | 590 | 1,000 |
| 2003/09/25 | 590 | 590 | 590 | 590 | 3,000 |
| 2003/09/22 | 590 | 590 | 590 | 590 | 2,000 |
| 2003/09/19 | 600 | 600 | 600 | 600 | 2,000 |
| 2003/09/18 | 600 | 600 | 600 | 600 | 2,000 |
| 2003/09/17 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/09/16 | 610 | 610 | 610 | 610 | 1,000 |
| 2003/09/09 | 615 | 615 | 601 | 601 | 3,000 |
| 2003/09/05 | 615 | 615 | 615 | 615 | 1,000 |
| 2003/08/29 | 630 | 630 | 630 | 630 | 1,000 |
| 2003/08/27 | 630 | 630 | 630 | 630 | 1,000 |
| 2003/08/26 | 620 | 620 | 620 | 620 | 2,000 |
| 2003/08/25 | 620 | 620 | 620 | 620 | 1,000 |
| 2003/08/22 | 620 | 620 | 620 | 620 | 1,000 |
| 2003/08/19 | 620 | 620 | 620 | 620 | 1,000 |
| 2003/08/18 | 641 | 641 | 641 | 641 | 1,000 |
| 2003/08/14 | 635 | 640 | 635 | 640 | 3,000 |
| 2003/08/13 | 630 | 630 | 630 | 630 | 1,000 |
| 2003/08/06 | 625 | 625 | 620 | 620 | 5,000 |
| 2003/07/30 | 640 | 640 | 640 | 640 | 1,000 |
| 2003/07/25 | 620 | 620 | 620 | 620 | 3,000 |
| 2003/07/24 | 620 | 620 | 620 | 620 | 1,000 |
| 2003/07/17 | 630 | 630 | 630 | 630 | 1,000 |
| 2003/07/15 | 610 | 610 | 610 | 610 | 2,000 |
| 2003/07/10 | 599 | 599 | 599 | 599 | 1,000 |
| 2003/07/08 | 610 | 610 | 610 | 610 | 1,000 |
| 2003/07/07 | 610 | 610 | 610 | 610 | 4,000 |
| 2003/07/03 | 610 | 610 | 610 | 610 | 2,000 |
| 2003/06/30 | 610 | 610 | 610 | 610 | 1,000 |
| 2003/06/25 | 610 | 610 | 610 | 610 | 2,000 |
| 2003/06/23 | 620 | 620 | 620 | 620 | 1,000 |
| 2003/06/18 | 614 | 615 | 614 | 615 | 2,000 |
| 2003/06/17 | 614 | 614 | 614 | 614 | 1,000 |
| 2003/06/13 | 610 | 610 | 610 | 610 | 2,000 |
| 2003/06/12 | 610 | 610 | 610 | 610 | 1,000 |
| 2003/06/10 | 615 | 620 | 615 | 620 | 4,000 |
| 2003/05/26 | 572 | 572 | 572 | 572 | 1,000 |
| 2003/05/16 | 645 | 645 | 645 | 645 | 6,000 |
| 2003/05/09 | 560 | 560 | 560 | 560 | 1,000 |
| 2003/05/06 | 560 | 560 | 560 | 560 | 1,000 |
| 2003/05/02 | 559 | 559 | 559 | 559 | 1,000 |
| 2003/04/18 | 585 | 585 | 585 | 585 | 6,000 |
| 2003/04/10 | 590 | 590 | 590 | 590 | 3,000 |
| 2003/03/31 | 560 | 560 | 560 | 560 | 2,000 |
| 2003/03/28 | 560 | 560 | 560 | 560 | 2,000 |
| 2003/03/18 | 575 | 575 | 575 | 575 | 6,000 |
| 2003/03/17 | 610 | 610 | 580 | 580 | 4,000 |
| 2003/03/12 | 565 | 565 | 565 | 565 | 1,000 |
| 2003/02/18 | 624 | 624 | 624 | 624 | 6,000 |
| 2003/02/17 | 585 | 595 | 585 | 595 | 2,000 |
| 2003/02/14 | 588 | 588 | 585 | 585 | 2,000 |
| 2003/01/24 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/01/20 | 575 | 575 | 575 | 575 | 2,000 |
| 2003/01/17 | 575 | 575 | 575 | 575 | 6,000 |
| 2003/01/16 | 569 | 575 | 569 | 575 | 3,000 |
| 2003/01/10 | 537 | 537 | 537 | 537 | 1,000 |