アクシーズ(1381)の株価時系列情報
アクシーズ(1381)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 899 | 899 | 899 | 899 | 1,000 |
| 2005/12/29 | 900 | 900 | 900 | 900 | 1,000 |
| 2005/12/27 | 867 | 867 | 867 | 867 | 1,000 |
| 2005/12/26 | 865 | 865 | 865 | 865 | 1,000 |
| 2005/12/22 | 865 | 865 | 865 | 865 | 1,000 |
| 2005/12/21 | 855 | 855 | 855 | 855 | 7,000 |
| 2005/12/20 | 870 | 870 | 870 | 870 | 1,000 |
| 2005/12/16 | 855 | 855 | 855 | 855 | 2,000 |
| 2005/12/01 | 800 | 850 | 800 | 850 | 2,000 |
| 2005/11/30 | 800 | 800 | 800 | 800 | 1,000 |
| 2005/11/29 | 784 | 784 | 784 | 784 | 1,000 |
| 2005/11/28 | 780 | 780 | 780 | 780 | 4,000 |
| 2005/11/25 | 780 | 780 | 780 | 780 | 2,000 |
| 2005/11/24 | 780 | 780 | 780 | 780 | 1,000 |
| 2005/11/21 | 782 | 782 | 782 | 782 | 1,000 |
| 2005/11/18 | 795 | 795 | 795 | 795 | 1,000 |
| 2005/11/17 | 780 | 795 | 780 | 795 | 2,000 |
| 2005/11/16 | 760 | 760 | 760 | 760 | 1,000 |
| 2005/11/15 | 760 | 764 | 760 | 760 | 4,000 |
| 2005/11/14 | 800 | 800 | 800 | 800 | 4,000 |
| 2005/11/10 | 810 | 810 | 810 | 810 | 2,000 |
| 2005/11/07 | 820 | 820 | 820 | 820 | 2,000 |
| 2005/11/04 | 802 | 822 | 802 | 822 | 2,000 |
| 2005/11/01 | 839 | 839 | 839 | 839 | 1,000 |
| 2005/10/28 | 850 | 850 | 840 | 840 | 2,000 |
| 2005/10/27 | 850 | 850 | 850 | 850 | 1,000 |
| 2005/10/26 | 840 | 850 | 840 | 840 | 4,000 |
| 2005/10/25 | 840 | 840 | 840 | 840 | 2,000 |
| 2005/10/18 | 841 | 841 | 841 | 841 | 2,000 |
| 2005/10/14 | 840 | 841 | 840 | 841 | 2,000 |
| 2005/10/13 | 838 | 839 | 838 | 839 | 2,000 |
| 2005/10/12 | 835 | 835 | 835 | 835 | 2,000 |
| 2005/10/11 | 830 | 830 | 830 | 830 | 3,000 |
| 2005/10/07 | 828 | 828 | 828 | 828 | 1,000 |
| 2005/10/04 | 830 | 830 | 830 | 830 | 3,000 |
| 2005/10/03 | 827 | 827 | 825 | 825 | 2,000 |
| 2005/09/29 | 825 | 825 | 825 | 825 | 1,000 |
| 2005/09/27 | 824 | 824 | 824 | 824 | 2,000 |
| 2005/09/26 | 823 | 823 | 823 | 823 | 1,000 |
| 2005/09/22 | 822 | 822 | 822 | 822 | 2,000 |
| 2005/09/16 | 822 | 822 | 822 | 822 | 1,000 |
| 2005/09/15 | 821 | 821 | 821 | 821 | 1,000 |
| 2005/09/12 | 795 | 795 | 795 | 795 | 1,000 |
| 2005/09/07 | 820 | 820 | 820 | 820 | 1,000 |
| 2005/09/02 | 820 | 820 | 820 | 820 | 2,000 |
| 2005/08/30 | 820 | 820 | 820 | 820 | 1,000 |
| 2005/08/29 | 795 | 820 | 795 | 820 | 2,000 |
| 2005/08/26 | 795 | 795 | 795 | 795 | 4,000 |
| 2005/08/25 | 795 | 795 | 795 | 795 | 2,000 |
| 2005/08/24 | 795 | 795 | 795 | 795 | 1,000 |
| 2005/08/23 | 781 | 795 | 781 | 795 | 7,000 |
| 2005/08/22 | 790 | 790 | 755 | 755 | 5,000 |
| 2005/08/19 | 700 | 700 | 700 | 700 | 1,000 |
| 2005/08/18 | 700 | 700 | 700 | 700 | 3,000 |
| 2005/08/10 | 704 | 704 | 704 | 704 | 1,000 |
| 2005/08/04 | 705 | 705 | 705 | 705 | 1,000 |
| 2005/08/01 | 705 | 705 | 705 | 705 | 1,000 |
| 2005/07/26 | 700 | 700 | 700 | 700 | 1,000 |
| 2005/07/21 | 670 | 670 | 670 | 670 | 1,000 |
| 2005/07/15 | 710 | 715 | 710 | 715 | 2,000 |
| 2005/06/23 | 730 | 730 | 730 | 730 | 2,000 |
| 2005/06/22 | 731 | 731 | 731 | 731 | 1,000 |
| 2005/06/21 | 730 | 730 | 730 | 730 | 1,000 |
| 2005/06/20 | 726 | 730 | 726 | 730 | 2,000 |
| 2005/06/17 | 707 | 710 | 707 | 710 | 3,000 |
| 2005/06/16 | 701 | 701 | 701 | 701 | 1,000 |
| 2005/06/15 | 700 | 700 | 700 | 700 | 3,000 |
| 2005/06/14 | 709 | 709 | 709 | 709 | 1,000 |
| 2005/06/07 | 701 | 701 | 701 | 701 | 1,000 |
| 2005/06/06 | 710 | 710 | 710 | 710 | 1,000 |
| 2005/06/01 | 710 | 710 | 710 | 710 | 1,000 |
| 2005/05/30 | 710 | 710 | 710 | 710 | 1,000 |
| 2005/05/26 | 705 | 705 | 705 | 705 | 1,000 |
| 2005/05/24 | 705 | 705 | 705 | 705 | 1,000 |
| 2005/05/18 | 702 | 702 | 700 | 700 | 2,000 |
| 2005/05/17 | 702 | 702 | 702 | 702 | 1,000 |
| 2005/05/11 | 700 | 700 | 700 | 700 | 1,000 |
| 2005/05/06 | 700 | 700 | 700 | 700 | 2,000 |
| 2005/05/02 | 698 | 698 | 698 | 698 | 1,000 |
| 2005/04/26 | 700 | 700 | 700 | 700 | 2,000 |
| 2005/04/25 | 694 | 694 | 694 | 694 | 1,000 |
| 2005/04/22 | 694 | 694 | 694 | 694 | 1,000 |
| 2005/04/20 | 695 | 695 | 695 | 695 | 1,000 |
| 2005/04/19 | 695 | 695 | 695 | 695 | 2,000 |
| 2005/04/18 | 695 | 695 | 695 | 695 | 7,000 |
| 2005/04/13 | 695 | 695 | 695 | 695 | 1,000 |
| 2005/04/12 | 695 | 695 | 695 | 695 | 2,000 |
| 2005/03/30 | 700 | 700 | 700 | 700 | 2,000 |
| 2005/03/28 | 700 | 700 | 700 | 700 | 1,000 |
| 2005/03/25 | 683 | 685 | 683 | 683 | 3,000 |
| 2005/03/24 | 683 | 683 | 683 | 683 | 2,000 |
| 2005/03/22 | 680 | 680 | 680 | 680 | 1,000 |
| 2005/03/18 | 670 | 670 | 670 | 670 | 1,000 |
| 2005/03/17 | 650 | 650 | 650 | 650 | 1,000 |
| 2005/03/16 | 653 | 653 | 653 | 653 | 2,000 |
| 2005/03/14 | 640 | 640 | 640 | 640 | 1,000 |
| 2005/02/24 | 640 | 640 | 640 | 640 | 3,000 |
| 2005/02/21 | 636 | 638 | 636 | 638 | 3,000 |
| 2005/02/16 | 625 | 625 | 625 | 625 | 1,000 |
| 2005/02/15 | 632 | 632 | 632 | 632 | 1,000 |
| 2005/02/14 | 622 | 622 | 622 | 622 | 2,000 |
| 2005/01/25 | 611 | 611 | 611 | 611 | 1,000 |
| 2005/01/19 | 616 | 616 | 611 | 611 | 2,000 |
| 2005/01/14 | 606 | 606 | 606 | 606 | 1,000 |
| 2005/01/13 | 605 | 605 | 605 | 605 | 2,000 |
| 2005/01/12 | 611 | 611 | 611 | 611 | 1,000 |
| 2005/01/11 | 615 | 615 | 611 | 611 | 2,000 |
| 2005/01/05 | 611 | 611 | 611 | 611 | 1,000 |