(NEXT FUNDS)TOPIX連動型上場投信(1306)の株価時系列情報
(NEXT FUNDS)TOPIX連動型上場投信(1306)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/20 | 3,822 | 3,827 | 3,801 | 3,804 | 1,773,360 |
| 2026/01/19 | 3,820 | 3,841 | 3,800 | 3,840 | 1,355,570 |
| 2026/01/16 | 3,837 | 3,849 | 3,824 | 3,848 | 1,125,560 |
| 2026/01/15 | 3,815 | 3,859 | 3,814 | 3,854 | 1,410,370 |
| 2026/01/14 | 3,795 | 3,824 | 3,788 | 3,824 | 2,484,590 |
| 2026/01/13 | 3,786 | 3,787 | 3,760 | 3,775 | 3,085,420 |
| 2026/01/09 | 3,673 | 3,694 | 3,661 | 3,690 | 713,630 |
| 2026/01/08 | 3,676 | 3,684 | 3,655 | 3,655 | 1,644,510 |
| 2026/01/07 | 3,684 | 3,701 | 3,671 | 3,684 | 1,823,760 |
| 2026/01/06 | 3,685 | 3,717 | 3,684 | 3,714 | 1,708,410 |
| 2026/01/05 | 3,622 | 3,661 | 3,622 | 3,650 | 2,601,630 |