(NEXT FUNDS)TOPIX連動型上場投信(1306)の株価時系列情報
(NEXT FUNDS)TOPIX連動型上場投信(1306)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 1,550 | 1,561 | 1,547 | 1,556 | 1,892,820 |
| 2016/12/29 | 1,569 | 1,570 | 1,552 | 1,558 | 2,329,020 |
| 2016/12/28 | 1,577 | 1,581 | 1,572 | 1,578 | 2,280,880 |
| 2016/12/27 | 1,572 | 1,584 | 1,571 | 1,574 | 6,467,880 |
| 2016/12/26 | 1,579 | 1,580 | 1,575 | 1,578 | 1,545,170 |
| 2016/12/22 | 1,581 | 1,581 | 1,573 | 1,581 | 2,455,880 |
| 2016/12/21 | 1,592 | 1,597 | 1,579 | 1,582 | 3,117,970 |
| 2016/12/20 | 1,585 | 1,591 | 1,582 | 1,589 | 2,013,660 |
| 2016/12/19 | 1,583 | 1,589 | 1,581 | 1,588 | 2,244,510 |
| 2016/12/16 | 1,593 | 1,594 | 1,584 | 1,589 | 2,789,350 |
| 2016/12/15 | 1,580 | 1,592 | 1,574 | 1,581 | 4,143,220 |
| 2016/12/14 | 1,577 | 1,580 | 1,574 | 1,577 | 4,064,670 |
| 2016/12/13 | 1,564 | 1,578 | 1,560 | 1,577 | 3,590,940 |
| 2016/12/12 | 1,576 | 1,581 | 1,557 | 1,569 | 3,893,410 |
| 2016/12/09 | 1,547 | 1,565 | 1,547 | 1,563 | 6,207,710 |
| 2016/12/08 | 1,545 | 1,549 | 1,536 | 1,547 | 2,308,910 |
| 2016/12/07 | 1,520 | 1,528 | 1,517 | 1,528 | 2,753,230 |
| 2016/12/06 | 1,518 | 1,521 | 1,508 | 1,514 | 3,274,540 |
| 2016/12/05 | 1,506 | 1,509 | 1,497 | 1,504 | 7,577,430 |
| 2016/12/02 | 1,517 | 1,520 | 1,506 | 1,515 | 3,532,310 |
| 2016/12/01 | 1,525 | 1,536 | 1,514 | 1,516 | 5,796,320 |
| 2016/11/30 | 1,507 | 1,509 | 1,501 | 1,504 | 2,540,530 |
| 2016/11/29 | 1,496 | 1,506 | 1,496 | 1,505 | 2,186,020 |
| 2016/11/28 | 1,494 | 1,508 | 1,491 | 1,505 | 2,883,090 |
| 2016/11/25 | 1,500 | 1,509 | 1,492 | 1,501 | 4,986,730 |
| 2016/11/24 | 1,499 | 1,500 | 1,492 | 1,495 | 10,666,950 |
| 2016/11/22 | 1,477 | 1,484 | 1,475 | 1,483 | 1,851,860 |
| 2016/11/21 | 1,471 | 1,480 | 1,468 | 1,477 | 4,773,610 |
| 2016/11/18 | 1,472 | 1,472 | 1,462 | 1,465 | 3,784,820 |
| 2016/11/17 | 1,447 | 1,458 | 1,447 | 1,457 | 1,996,020 |
| 2016/11/16 | 1,453 | 1,457 | 1,449 | 1,454 | 2,853,930 |
| 2016/11/15 | 1,438 | 1,441 | 1,429 | 1,437 | 3,439,450 |
| 2016/11/14 | 1,423 | 1,437 | 1,420 | 1,433 | 3,986,550 |
| 2016/11/11 | 1,427 | 1,434 | 1,406 | 1,413 | 4,667,830 |
| 2016/11/10 | 1,416 | 1,418 | 1,395 | 1,411 | 5,801,820 |
| 2016/11/09 | 1,404 | 1,416 | 1,318 | 1,335 | 12,729,050 |
| 2016/11/08 | 1,401 | 1,402 | 1,393 | 1,397 | 3,488,190 |
| 2016/11/07 | 1,397 | 1,401 | 1,388 | 1,396 | 4,381,270 |
| 2016/11/04 | 1,385 | 1,389 | 1,370 | 1,380 | 3,489,990 |
| 2016/11/02 | 1,410 | 1,411 | 1,396 | 1,400 | 3,524,040 |
| 2016/11/01 | 1,425 | 1,429 | 1,418 | 1,429 | 3,338,670 |
| 2016/10/31 | 1,421 | 1,429 | 1,419 | 1,429 | 2,453,270 |
| 2016/10/28 | 1,423 | 1,427 | 1,420 | 1,425 | 2,034,850 |
| 2016/10/27 | 1,414 | 1,422 | 1,410 | 1,417 | 2,320,460 |
| 2016/10/26 | 1,409 | 1,417 | 1,406 | 1,415 | 1,913,590 |
| 2016/10/25 | 1,408 | 1,413 | 1,406 | 1,410 | 2,802,170 |
| 2016/10/24 | 1,401 | 1,403 | 1,394 | 1,402 | 1,712,800 |
| 2016/10/21 | 1,405 | 1,407 | 1,395 | 1,398 | 1,496,080 |
| 2016/10/20 | 1,390 | 1,404 | 1,388 | 1,404 | 2,755,470 |
| 2016/10/19 | 1,388 | 1,393 | 1,386 | 1,392 | 1,705,670 |
| 2016/10/18 | 1,382 | 1,390 | 1,379 | 1,389 | 4,609,270 |
| 2016/10/17 | 1,378 | 1,388 | 1,377 | 1,386 | 1,554,170 |
| 2016/10/14 | 1,375 | 1,381 | 1,370 | 1,379 | 1,277,070 |
| 2016/10/13 | 1,380 | 1,387 | 1,369 | 1,374 | 3,354,760 |
| 2016/10/12 | 1,376 | 1,386 | 1,374 | 1,376 | 2,129,050 |
| 2016/10/11 | 1,387 | 1,396 | 1,386 | 1,389 | 1,940,290 |
| 2016/10/07 | 1,387 | 1,387 | 1,378 | 1,383 | 1,730,620 |
| 2016/10/06 | 1,389 | 1,394 | 1,386 | 1,387 | 4,994,270 |
| 2016/10/05 | 1,377 | 1,383 | 1,373 | 1,381 | 1,350,840 |
| 2016/10/04 | 1,368 | 1,374 | 1,365 | 1,372 | 2,060,600 |
| 2016/10/03 | 1,365 | 1,372 | 1,361 | 1,362 | 3,420,070 |
| 2016/09/30 | 1,354 | 1,361 | 1,348 | 1,353 | 4,193,640 |
| 2016/09/29 | 1,373 | 1,381 | 1,370 | 1,379 | 2,558,760 |
| 2016/09/28 | 1,369 | 1,370 | 1,357 | 1,363 | 1,595,500 |
| 2016/09/27 | 1,342 | 1,371 | 1,335 | 1,371 | 2,339,460 |
| 2016/09/26 | 1,372 | 1,372 | 1,354 | 1,357 | 2,621,050 |
| 2016/09/23 | 1,368 | 1,374 | 1,364 | 1,372 | 3,070,970 |
| 2016/09/21 | 1,337 | 1,378 | 1,330 | 1,375 | 4,436,380 |
| 2016/09/20 | 1,327 | 1,346 | 1,326 | 1,338 | 1,223,650 |
| 2016/09/16 | 1,325 | 1,335 | 1,322 | 1,335 | 1,384,150 |
| 2016/09/15 | 1,328 | 1,329 | 1,316 | 1,323 | 1,949,810 |
| 2016/09/14 | 1,335 | 1,344 | 1,334 | 1,334 | 1,238,690 |
| 2016/09/13 | 1,350 | 1,352 | 1,339 | 1,346 | 1,592,560 |
| 2016/09/12 | 1,347 | 1,350 | 1,337 | 1,342 | 2,111,700 |
| 2016/09/09 | 1,370 | 1,372 | 1,362 | 1,366 | 953,220 |
| 2016/09/08 | 1,372 | 1,372 | 1,359 | 1,368 | 1,107,630 |
| 2016/09/07 | 1,359 | 1,373 | 1,359 | 1,371 | 1,442,830 |
| 2016/09/06 | 1,367 | 1,376 | 1,366 | 1,375 | 1,675,150 |
| 2016/09/05 | 1,378 | 1,379 | 1,364 | 1,367 | 2,588,030 |
| 2016/09/02 | 1,356 | 1,364 | 1,355 | 1,362 | 1,202,730 |
| 2016/09/01 | 1,353 | 1,360 | 1,349 | 1,358 | 1,766,360 |
| 2016/08/31 | 1,345 | 1,353 | 1,343 | 1,350 | 2,648,120 |
| 2016/08/30 | 1,332 | 1,337 | 1,328 | 1,335 | 518,370 |
| 2016/08/29 | 1,336 | 1,340 | 1,332 | 1,335 | 1,516,630 |
| 2016/08/26 | 1,319 | 1,320 | 1,307 | 1,307 | 2,643,880 |
| 2016/08/25 | 1,327 | 1,329 | 1,321 | 1,323 | 1,782,020 |
| 2016/08/24 | 1,325 | 1,331 | 1,322 | 1,325 | 1,643,510 |
| 2016/08/23 | 1,318 | 1,329 | 1,312 | 1,316 | 2,546,770 |
| 2016/08/22 | 1,321 | 1,325 | 1,316 | 1,323 | 1,511,860 |
| 2016/08/19 | 1,318 | 1,321 | 1,309 | 1,317 | 1,323,510 |
| 2016/08/18 | 1,323 | 1,327 | 1,310 | 1,312 | 1,429,260 |
| 2016/08/17 | 1,318 | 1,334 | 1,317 | 1,332 | 1,700,260 |
| 2016/08/16 | 1,338 | 1,339 | 1,317 | 1,317 | 1,769,140 |
| 2016/08/15 | 1,340 | 1,343 | 1,336 | 1,338 | 772,810 |
| 2016/08/12 | 1,343 | 1,350 | 1,339 | 1,344 | 2,012,060 |
| 2016/08/10 | 1,333 | 1,340 | 1,328 | 1,334 | 1,440,940 |
| 2016/08/09 | 1,327 | 1,339 | 1,325 | 1,336 | 1,370,430 |
| 2016/08/08 | 1,318 | 1,326 | 1,315 | 1,325 | 1,283,110 |
| 2016/08/05 | 1,305 | 1,310 | 1,297 | 1,300 | 1,533,220 |
| 2016/08/04 | 1,296 | 1,306 | 1,282 | 1,304 | 2,764,150 |
| 2016/08/03 | 1,301 | 1,304 | 1,289 | 1,290 | 2,363,020 |
| 2016/08/02 | 1,327 | 1,334 | 1,318 | 1,318 | 2,745,250 |
| 2016/08/01 | 1,323 | 1,346 | 1,318 | 1,342 | 5,371,730 |
| 2016/07/29 | 1,323 | 1,345 | 1,306 | 1,342 | 13,455,310 |
| 2016/07/28 | 1,334 | 1,338 | 1,324 | 1,329 | 1,735,080 |
| 2016/07/27 | 1,340 | 1,352 | 1,334 | 1,346 | 7,014,180 |
| 2016/07/26 | 1,337 | 1,339 | 1,323 | 1,328 | 4,922,440 |
| 2016/07/25 | 1,351 | 1,361 | 1,344 | 1,345 | 2,277,630 |
| 2016/07/22 | 1,342 | 1,352 | 1,341 | 1,346 | 1,898,130 |
| 2016/07/21 | 1,366 | 1,369 | 1,353 | 1,358 | 2,107,990 |
| 2016/07/20 | 1,346 | 1,352 | 1,339 | 1,352 | 2,998,460 |
| 2016/07/19 | 1,350 | 1,352 | 1,337 | 1,351 | 3,880,550 |
| 2016/07/15 | 1,337 | 1,347 | 1,330 | 1,336 | 4,136,180 |
| 2016/07/14 | 1,322 | 1,334 | 1,320 | 1,331 | 6,614,200 |
| 2016/07/13 | 1,335 | 1,339 | 1,317 | 1,320 | 4,682,340 |
| 2016/07/12 | 1,301 | 1,318 | 1,301 | 1,308 | 6,772,500 |
| 2016/07/11 | 1,260 | 1,284 | 1,259 | 1,275 | 4,509,310 |
| 2016/07/08 | 1,248 | 1,254 | 1,227 | 1,227 | 3,084,100 |
| 2016/07/07 | 1,251 | 1,258 | 1,242 | 1,246 | 1,896,880 |
| 2016/07/06 | 1,255 | 1,256 | 1,237 | 1,252 | 5,623,700 |
| 2016/07/05 | 1,305 | 1,307 | 1,297 | 1,303 | 3,690,540 |
| 2016/07/04 | 1,296 | 1,312 | 1,294 | 1,310 | 2,363,070 |
| 2016/07/01 | 1,302 | 1,310 | 1,297 | 1,302 | 7,930,690 |
| 2016/06/30 | 1,311 | 1,313 | 1,294 | 1,295 | 4,049,180 |
| 2016/06/29 | 1,290 | 1,301 | 1,280 | 1,297 | 3,240,650 |
| 2016/06/28 | 1,254 | 1,282 | 1,243 | 1,272 | 8,116,230 |
| 2016/06/27 | 1,265 | 1,273 | 1,257 | 1,271 | 5,556,310 |
| 2016/06/24 | 1,356 | 1,359 | 1,235 | 1,246 | 17,296,370 |
| 2016/06/23 | 1,335 | 1,349 | 1,329 | 1,346 | 6,856,380 |
| 2016/06/22 | 1,338 | 1,341 | 1,324 | 1,333 | 2,713,350 |
| 2016/06/21 | 1,317 | 1,346 | 1,309 | 1,343 | 3,938,890 |
| 2016/06/20 | 1,319 | 1,332 | 1,316 | 1,326 | 2,564,650 |
| 2016/06/17 | 1,307 | 1,311 | 1,294 | 1,298 | 6,534,960 |
| 2016/06/16 | 1,318 | 1,323 | 1,283 | 1,289 | 3,870,940 |
| 2016/06/15 | 1,314 | 1,332 | 1,309 | 1,324 | 3,223,320 |
| 2016/06/14 | 1,329 | 1,335 | 1,310 | 1,320 | 2,519,100 |
| 2016/06/13 | 1,354 | 1,354 | 1,331 | 1,331 | 2,871,970 |
| 2016/06/10 | 1,382 | 1,385 | 1,369 | 1,379 | 1,810,650 |
| 2016/06/09 | 1,391 | 1,397 | 1,381 | 1,385 | 2,185,100 |
| 2016/06/08 | 1,394 | 1,401 | 1,381 | 1,401 | 1,864,910 |
| 2016/06/07 | 1,384 | 1,393 | 1,379 | 1,391 | 1,908,580 |
| 2016/06/06 | 1,363 | 1,383 | 1,358 | 1,383 | 2,127,210 |
| 2016/06/03 | 1,383 | 1,391 | 1,379 | 1,387 | 1,898,260 |
| 2016/06/02 | 1,400 | 1,402 | 1,378 | 1,381 | 3,104,970 |
| 2016/06/01 | 1,417 | 1,425 | 1,408 | 1,413 | 1,717,610 |
| 2016/05/31 | 1,412 | 1,432 | 1,410 | 1,429 | 2,329,470 |
| 2016/05/30 | 1,410 | 1,417 | 1,403 | 1,417 | 3,149,230 |
| 2016/05/27 | 1,397 | 1,402 | 1,393 | 1,401 | 1,733,620 |
| 2016/05/26 | 1,406 | 1,408 | 1,389 | 1,393 | 3,162,430 |
| 2016/05/25 | 1,399 | 1,404 | 1,391 | 1,394 | 2,562,860 |
| 2016/05/24 | 1,383 | 1,383 | 1,372 | 1,376 | 1,740,890 |
| 2016/05/23 | 1,386 | 1,389 | 1,367 | 1,388 | 2,987,140 |
| 2016/05/20 | 1,380 | 1,395 | 1,378 | 1,393 | 2,376,520 |
| 2016/05/19 | 1,398 | 1,402 | 1,379 | 1,384 | 6,553,370 |
| 2016/05/18 | 1,381 | 1,399 | 1,376 | 1,388 | 3,768,470 |
| 2016/05/17 | 1,380 | 1,386 | 1,373 | 1,386 | 2,113,380 |
| 2016/05/16 | 1,369 | 1,382 | 1,365 | 1,368 | 2,554,690 |
| 2016/05/13 | 1,391 | 1,394 | 1,366 | 1,367 | 3,401,800 |
| 2016/05/12 | 1,368 | 1,388 | 1,363 | 1,386 | 2,393,070 |
| 2016/05/11 | 1,397 | 1,403 | 1,379 | 1,381 | 3,114,660 |
| 2016/05/10 | 1,362 | 1,386 | 1,355 | 1,383 | 2,087,260 |
| 2016/05/09 | 1,355 | 1,361 | 1,350 | 1,354 | 2,358,610 |
| 2016/05/06 | 1,354 | 1,358 | 1,335 | 1,345 | 2,554,590 |
| 2016/05/02 | 1,329 | 1,348 | 1,329 | 1,347 | 8,790,940 |
| 2016/04/28 | 1,449 | 1,457 | 1,380 | 1,389 | 5,795,690 |
| 2016/04/27 | 1,441 | 1,446 | 1,429 | 1,436 | 1,659,030 |
| 2016/04/26 | 1,445 | 1,449 | 1,429 | 1,441 | 2,001,930 |
| 2016/04/25 | 1,463 | 1,465 | 1,448 | 1,452 | 2,610,550 |
| 2016/04/22 | 1,429 | 1,459 | 1,428 | 1,457 | 4,151,920 |
| 2016/04/21 | 1,443 | 1,445 | 1,431 | 1,440 | 4,074,970 |
| 2016/04/20 | 1,425 | 1,431 | 1,413 | 1,415 | 3,193,480 |
| 2016/04/19 | 1,404 | 1,416 | 1,404 | 1,413 | 3,557,810 |
| 2016/04/18 | 1,360 | 1,375 | 1,360 | 1,368 | 4,141,600 |
| 2016/04/15 | 1,401 | 1,418 | 1,401 | 1,407 | 4,543,870 |
| 2016/04/14 | 1,403 | 1,420 | 1,401 | 1,419 | 7,550,300 |
| 2016/04/13 | 1,363 | 1,383 | 1,360 | 1,380 | 5,587,840 |
| 2016/04/12 | 1,324 | 1,350 | 1,323 | 1,348 | 4,577,150 |
| 2016/04/11 | 1,327 | 1,330 | 1,308 | 1,329 | 3,335,330 |
| 2016/04/08 | 1,300 | 1,351 | 1,295 | 1,333 | 4,633,680 |
| 2016/04/07 | 1,312 | 1,328 | 1,307 | 1,319 | 3,182,600 |
| 2016/04/06 | 1,312 | 1,320 | 1,301 | 1,314 | 5,202,690 |
| 2016/04/05 | 1,343 | 1,344 | 1,312 | 1,314 | 4,081,920 |
| 2016/04/04 | 1,344 | 1,362 | 1,339 | 1,350 | 3,370,460 |
| 2016/04/01 | 1,390 | 1,392 | 1,344 | 1,346 | 11,197,880 |
| 2016/03/31 | 1,414 | 1,418 | 1,394 | 1,397 | 3,605,470 |
| 2016/03/30 | 1,423 | 1,425 | 1,405 | 1,407 | 2,440,620 |
| 2016/03/29 | 1,416 | 1,431 | 1,416 | 1,427 | 3,730,040 |
| 2016/03/28 | 1,412 | 1,417 | 1,401 | 1,417 | 3,303,190 |
| 2016/03/25 | 1,392 | 1,405 | 1,388 | 1,402 | 3,057,810 |
| 2016/03/24 | 1,394 | 1,402 | 1,385 | 1,389 | 3,365,800 |
| 2016/03/23 | 1,407 | 1,415 | 1,398 | 1,400 | 3,716,430 |
| 2016/03/22 | 1,398 | 1,413 | 1,390 | 1,404 | 8,036,200 |
| 2016/03/18 | 1,390 | 1,396 | 1,371 | 1,382 | 4,965,240 |
| 2016/03/17 | 1,408 | 1,418 | 1,384 | 1,393 | 5,111,570 |
| 2016/03/16 | 1,397 | 1,411 | 1,396 | 1,399 | 3,135,200 |
| 2016/03/15 | 1,415 | 1,421 | 1,402 | 1,406 | 3,686,790 |
| 2016/03/14 | 1,413 | 1,422 | 1,408 | 1,417 | 3,008,220 |
| 2016/03/11 | 1,368 | 1,402 | 1,367 | 1,394 | 3,845,430 |
| 2016/03/10 | 1,380 | 1,391 | 1,373 | 1,389 | 3,232,660 |
| 2016/03/09 | 1,369 | 1,375 | 1,358 | 1,368 | 4,843,250 |
| 2016/03/08 | 1,393 | 1,398 | 1,366 | 1,382 | 3,948,000 |
| 2016/03/07 | 1,409 | 1,412 | 1,397 | 1,399 | 2,575,970 |
| 2016/03/04 | 1,399 | 1,413 | 1,397 | 1,410 | 4,194,880 |
| 2016/03/03 | 1,383 | 1,407 | 1,383 | 1,404 | 6,070,610 |
| 2016/03/02 | 1,374 | 1,392 | 1,366 | 1,386 | 5,788,060 |
| 2016/03/01 | 1,330 | 1,340 | 1,318 | 1,335 | 3,826,590 |
| 2016/02/29 | 1,365 | 1,370 | 1,333 | 1,334 | 3,186,790 |
| 2016/02/26 | 1,355 | 1,366 | 1,346 | 1,347 | 8,181,890 |
| 2016/02/25 | 1,323 | 1,349 | 1,323 | 1,345 | 4,054,550 |
| 2016/02/24 | 1,307 | 1,326 | 1,300 | 1,318 | 4,685,970 |
| 2016/02/23 | 1,342 | 1,351 | 1,323 | 1,325 | 4,851,120 |
| 2016/02/22 | 1,316 | 1,340 | 1,313 | 1,332 | 3,522,020 |
| 2016/02/19 | 1,331 | 1,334 | 1,315 | 1,329 | 4,884,970 |
| 2016/02/18 | 1,355 | 1,358 | 1,339 | 1,346 | 4,630,470 |
| 2016/02/17 | 1,325 | 1,346 | 1,299 | 1,315 | 6,857,870 |
| 2016/02/16 | 1,316 | 1,356 | 1,312 | 1,330 | 7,472,370 |
| 2016/02/15 | 1,287 | 1,338 | 1,283 | 1,328 | 6,661,610 |
| 2016/02/12 | 1,251 | 1,261 | 1,225 | 1,229 | 20,622,140 |
| 2016/02/10 | 1,339 | 1,344 | 1,279 | 1,297 | 11,638,540 |
| 2016/02/09 | 1,360 | 1,364 | 1,334 | 1,339 | 6,344,250 |
| 2016/02/08 | 1,386 | 1,426 | 1,382 | 1,416 | 3,099,330 |
| 2016/02/05 | 1,401 | 1,411 | 1,389 | 1,406 | 3,393,500 |
| 2016/02/04 | 1,426 | 1,441 | 1,419 | 1,425 | 4,032,430 |
| 2016/02/03 | 1,458 | 1,462 | 1,434 | 1,444 | 5,187,600 |
| 2016/02/02 | 1,484 | 1,502 | 1,483 | 1,491 | 2,721,020 |
| 2016/02/01 | 1,497 | 1,504 | 1,488 | 1,501 | 6,282,930 |
| 2016/01/29 | 1,438 | 1,478 | 1,406 | 1,477 | 11,918,030 |
| 2016/01/28 | 1,430 | 1,446 | 1,422 | 1,429 | 3,897,910 |
| 2016/01/27 | 1,427 | 1,441 | 1,421 | 1,438 | 6,125,510 |
| 2016/01/26 | 1,407 | 1,410 | 1,394 | 1,395 | 4,115,150 |
| 2016/01/25 | 1,436 | 1,437 | 1,414 | 1,430 | 4,417,050 |
| 2016/01/22 | 1,383 | 1,414 | 1,369 | 1,410 | 4,295,190 |
| 2016/01/21 | 1,376 | 1,397 | 1,336 | 1,338 | 6,923,160 |
| 2016/01/20 | 1,422 | 1,423 | 1,373 | 1,376 | 6,121,160 |
| 2016/01/19 | 1,419 | 1,433 | 1,411 | 1,427 | 5,928,690 |
| 2016/01/18 | 1,410 | 1,431 | 1,400 | 1,424 | 8,019,270 |
| 2016/01/15 | 1,468 | 1,473 | 1,431 | 1,440 | 3,601,310 |
| 2016/01/14 | 1,441 | 1,447 | 1,420 | 1,446 | 9,348,610 |
| 2016/01/13 | 1,463 | 1,482 | 1,460 | 1,481 | 3,561,320 |
| 2016/01/12 | 1,467 | 1,475 | 1,439 | 1,439 | 11,209,840 |
| 2016/01/08 | 1,483 | 1,513 | 1,477 | 1,486 | 5,505,200 |
| 2016/01/07 | 1,524 | 1,530 | 1,495 | 1,496 | 6,217,660 |
| 2016/01/06 | 1,547 | 1,555 | 1,518 | 1,530 | 3,654,590 |
| 2016/01/05 | 1,544 | 1,558 | 1,538 | 1,543 | 5,468,400 |
| 2016/01/04 | 1,573 | 1,587 | 1,546 | 1,552 | 4,485,720 |