(NEXT FUNDS)TOPIX連動型上場投信(1306)の株価時系列情報
(NEXT FUNDS)TOPIX連動型上場投信(1306)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 1,591 | 1,596 | 1,587 | 1,589 | 1,731,110 |
| 2015/12/29 | 1,567 | 1,587 | 1,561 | 1,587 | 2,741,330 |
| 2015/12/28 | 1,564 | 1,574 | 1,559 | 1,569 | 1,276,420 |
| 2015/12/25 | 1,564 | 1,565 | 1,552 | 1,554 | 1,278,310 |
| 2015/12/24 | 1,587 | 1,589 | 1,561 | 1,561 | 1,932,820 |
| 2015/12/22 | 1,572 | 1,577 | 1,564 | 1,575 | 1,597,380 |
| 2015/12/21 | 1,565 | 1,577 | 1,550 | 1,573 | 2,652,540 |
| 2015/12/18 | 1,603 | 1,640 | 1,576 | 1,579 | 9,911,260 |
| 2015/12/17 | 1,610 | 1,618 | 1,602 | 1,603 | 4,022,820 |
| 2015/12/16 | 1,566 | 1,582 | 1,565 | 1,581 | 3,409,150 |
| 2015/12/15 | 1,568 | 1,570 | 1,540 | 1,542 | 3,896,550 |
| 2015/12/14 | 1,555 | 1,570 | 1,543 | 1,570 | 4,809,380 |
| 2015/12/11 | 1,575 | 1,593 | 1,573 | 1,588 | 4,657,790 |
| 2015/12/10 | 1,581 | 1,587 | 1,577 | 1,579 | 4,197,100 |
| 2015/12/09 | 1,603 | 1,610 | 1,593 | 1,597 | 4,583,960 |
| 2015/12/08 | 1,627 | 1,631 | 1,607 | 1,609 | 2,388,500 |
| 2015/12/07 | 1,628 | 1,636 | 1,625 | 1,628 | 3,178,190 |
| 2015/12/04 | 1,616 | 1,620 | 1,608 | 1,613 | 3,412,370 |
| 2015/12/03 | 1,640 | 1,646 | 1,636 | 1,643 | 4,343,680 |
| 2015/12/02 | 1,639 | 1,648 | 1,639 | 1,642 | 5,057,170 |
| 2015/12/01 | 1,624 | 1,641 | 1,622 | 1,639 | 7,122,020 |
| 2015/11/30 | 1,633 | 1,635 | 1,619 | 1,621 | 2,618,200 |
| 2015/11/27 | 1,648 | 1,648 | 1,632 | 1,636 | 1,665,790 |
| 2015/11/26 | 1,641 | 1,649 | 1,640 | 1,645 | 2,493,020 |
| 2015/11/25 | 1,639 | 1,642 | 1,630 | 1,634 | 1,603,380 |
| 2015/11/24 | 1,642 | 1,650 | 1,639 | 1,648 | 1,148,230 |
| 2015/11/20 | 1,638 | 1,642 | 1,631 | 1,642 | 1,202,810 |
| 2015/11/19 | 1,643 | 1,651 | 1,635 | 1,642 | 4,382,730 |
| 2015/11/18 | 1,636 | 1,640 | 1,626 | 1,628 | 1,804,060 |
| 2015/11/17 | 1,632 | 1,634 | 1,627 | 1,629 | 2,571,060 |
| 2015/11/16 | 1,595 | 1,617 | 1,594 | 1,613 | 2,265,860 |
| 2015/11/13 | 1,614 | 1,627 | 1,611 | 1,624 | 3,217,730 |
| 2015/11/12 | 1,633 | 1,638 | 1,628 | 1,634 | 1,846,630 |
| 2015/11/11 | 1,624 | 1,640 | 1,624 | 1,640 | 2,190,660 |
| 2015/11/10 | 1,616 | 1,631 | 1,614 | 1,629 | 2,271,630 |
| 2015/11/09 | 1,617 | 1,636 | 1,616 | 1,630 | 3,595,970 |
| 2015/11/06 | 1,600 | 1,607 | 1,595 | 1,606 | 2,371,520 |
| 2015/11/05 | 1,589 | 1,600 | 1,585 | 1,594 | 2,875,620 |
| 2015/11/04 | 1,592 | 1,597 | 1,579 | 1,581 | 2,438,540 |
| 2015/11/02 | 1,575 | 1,576 | 1,562 | 1,567 | 2,630,300 |
| 2015/10/30 | 1,586 | 1,610 | 1,577 | 1,597 | 5,764,070 |
| 2015/10/29 | 1,597 | 1,599 | 1,575 | 1,590 | 2,728,020 |
| 2015/10/28 | 1,588 | 1,591 | 1,580 | 1,586 | 1,807,880 |
| 2015/10/27 | 1,600 | 1,601 | 1,582 | 1,582 | 4,197,420 |
| 2015/10/26 | 1,609 | 1,611 | 1,597 | 1,597 | 2,563,370 |
| 2015/10/23 | 1,594 | 1,595 | 1,585 | 1,590 | 5,775,510 |
| 2015/10/22 | 1,553 | 1,568 | 1,552 | 1,557 | 3,073,240 |
| 2015/10/21 | 1,535 | 1,569 | 1,534 | 1,565 | 2,410,300 |
| 2015/10/20 | 1,543 | 1,543 | 1,532 | 1,541 | 982,040 |
| 2015/10/19 | 1,542 | 1,547 | 1,527 | 1,534 | 2,103,610 |
| 2015/10/16 | 1,542 | 1,554 | 1,540 | 1,542 | 2,938,740 |
| 2015/10/15 | 1,504 | 1,533 | 1,500 | 1,529 | 2,601,640 |
| 2015/10/14 | 1,527 | 1,529 | 1,505 | 1,509 | 2,770,720 |
| 2015/10/13 | 1,545 | 1,551 | 1,538 | 1,542 | 1,669,560 |
| 2015/10/09 | 1,530 | 1,555 | 1,530 | 1,554 | 2,591,440 |
| 2015/10/08 | 1,528 | 1,538 | 1,516 | 1,517 | 3,560,340 |
| 2015/10/07 | 1,516 | 1,536 | 1,508 | 1,530 | 3,379,130 |
| 2015/10/06 | 1,527 | 1,531 | 1,511 | 1,514 | 5,914,700 |
| 2015/10/05 | 1,498 | 1,509 | 1,490 | 1,503 | 3,736,760 |
| 2015/10/02 | 1,465 | 1,484 | 1,463 | 1,481 | 2,692,760 |
| 2015/10/01 | 1,461 | 1,488 | 1,449 | 1,479 | 5,385,030 |
| 2015/09/30 | 1,434 | 1,455 | 1,430 | 1,446 | 6,455,780 |
| 2015/09/29 | 1,444 | 1,445 | 1,405 | 1,411 | 6,384,850 |
| 2015/09/28 | 1,487 | 1,491 | 1,467 | 1,479 | 2,592,890 |
| 2015/09/25 | 1,457 | 1,482 | 1,448 | 1,479 | 6,571,280 |
| 2015/09/24 | 1,467 | 1,471 | 1,454 | 1,454 | 3,502,510 |
| 2015/09/18 | 1,506 | 1,506 | 1,485 | 1,490 | 2,921,800 |
| 2015/09/17 | 1,514 | 1,522 | 1,505 | 1,519 | 3,157,040 |
| 2015/09/16 | 1,507 | 1,510 | 1,493 | 1,499 | 1,853,550 |
| 2015/09/15 | 1,498 | 1,517 | 1,488 | 1,488 | 2,795,370 |
| 2015/09/14 | 1,512 | 1,512 | 1,485 | 1,489 | 2,217,910 |
| 2015/09/11 | 1,485 | 1,515 | 1,483 | 1,506 | 3,151,350 |
| 2015/09/10 | 1,491 | 1,509 | 1,479 | 1,503 | 4,489,330 |
| 2015/09/09 | 1,493 | 1,534 | 1,485 | 1,531 | 6,301,260 |
| 2015/09/08 | 1,475 | 1,478 | 1,440 | 1,441 | 5,021,220 |
| 2015/09/07 | 1,460 | 1,482 | 1,441 | 1,473 | 5,153,650 |
| 2015/09/04 | 1,514 | 1,514 | 1,454 | 1,471 | 7,051,500 |
| 2015/09/03 | 1,513 | 1,525 | 1,500 | 1,501 | 3,176,470 |
| 2015/09/02 | 1,476 | 1,522 | 1,471 | 1,489 | 13,568,920 |
| 2015/09/01 | 1,553 | 1,556 | 1,504 | 1,504 | 7,174,150 |
| 2015/08/31 | 1,571 | 1,573 | 1,552 | 1,561 | 3,721,910 |
| 2015/08/28 | 1,571 | 1,585 | 1,561 | 1,579 | 6,265,910 |
| 2015/08/27 | 1,539 | 1,552 | 1,524 | 1,531 | 8,532,980 |
| 2015/08/26 | 1,467 | 1,515 | 1,460 | 1,515 | 18,525,100 |
| 2015/08/25 | 1,454 | 1,538 | 1,436 | 1,460 | 19,774,650 |
| 2015/08/24 | 1,560 | 1,563 | 1,507 | 1,510 | 15,655,140 |
| 2015/08/21 | 1,611 | 1,619 | 1,600 | 1,600 | 6,597,460 |
| 2015/08/20 | 1,669 | 1,672 | 1,651 | 1,651 | 4,219,280 |
| 2015/08/19 | 1,693 | 1,700 | 1,676 | 1,676 | 4,936,980 |
| 2015/08/18 | 1,705 | 1,708 | 1,701 | 1,701 | 2,599,170 |
| 2015/08/17 | 1,702 | 1,708 | 1,696 | 1,704 | 732,790 |
| 2015/08/14 | 1,694 | 1,702 | 1,691 | 1,695 | 1,539,370 |
| 2015/08/13 | 1,688 | 1,701 | 1,680 | 1,699 | 7,043,880 |
| 2015/08/12 | 1,709 | 1,716 | 1,684 | 1,694 | 4,114,860 |
| 2015/08/11 | 1,730 | 1,733 | 1,706 | 1,719 | 3,748,120 |
| 2015/08/10 | 1,704 | 1,721 | 1,700 | 1,721 | 2,190,810 |
| 2015/08/07 | 1,700 | 1,711 | 1,694 | 1,710 | 1,588,510 |
| 2015/08/06 | 1,710 | 1,719 | 1,702 | 1,704 | 3,029,830 |
| 2015/08/05 | 1,687 | 1,705 | 1,685 | 1,697 | 2,010,460 |
| 2015/08/04 | 1,683 | 1,691 | 1,681 | 1,689 | 2,434,260 |
| 2015/08/03 | 1,689 | 1,690 | 1,676 | 1,688 | 1,684,390 |
| 2015/07/31 | 1,679 | 1,689 | 1,677 | 1,687 | 1,503,240 |
| 2015/07/30 | 1,674 | 1,685 | 1,672 | 1,679 | 2,752,120 |
| 2015/07/29 | 1,664 | 1,666 | 1,654 | 1,663 | 1,026,920 |
| 2015/07/28 | 1,648 | 1,668 | 1,641 | 1,658 | 3,558,940 |
| 2015/07/27 | 1,673 | 1,680 | 1,660 | 1,668 | 2,633,670 |
| 2015/07/24 | 1,690 | 1,692 | 1,682 | 1,685 | 948,720 |
| 2015/07/23 | 1,692 | 1,695 | 1,688 | 1,694 | 1,563,340 |
| 2015/07/22 | 1,691 | 1,691 | 1,684 | 1,685 | 3,620,940 |
| 2015/07/21 | 1,701 | 1,705 | 1,695 | 1,705 | 3,552,640 |
| 2015/07/17 | 1,693 | 1,694 | 1,687 | 1,690 | 1,635,300 |
| 2015/07/16 | 1,686 | 1,690 | 1,680 | 1,690 | 2,101,020 |
| 2015/07/15 | 1,675 | 1,678 | 1,668 | 1,677 | 2,213,810 |
| 2015/07/14 | 1,668 | 1,673 | 1,663 | 1,667 | 3,258,650 |
| 2015/07/13 | 1,629 | 1,645 | 1,627 | 1,641 | 3,166,790 |
| 2015/07/10 | 1,617 | 1,631 | 1,606 | 1,612 | 4,942,130 |
| 2015/07/09 | 1,574 | 1,610 | 1,552 | 1,610 | 9,323,020 |
| 2015/07/08 | 1,662 | 1,662 | 1,612 | 1,614 | 12,158,100 |
| 2015/07/07 | 1,692 | 1,698 | 1,689 | 1,690 | 3,798,520 |
| 2015/07/06 | 1,678 | 1,687 | 1,667 | 1,672 | 7,261,320 |
| 2015/07/03 | 1,701 | 1,708 | 1,697 | 1,704 | 2,131,360 |
| 2015/07/02 | 1,707 | 1,711 | 1,699 | 1,700 | 2,973,920 |
| 2015/07/01 | 1,687 | 1,691 | 1,680 | 1,689 | 2,297,680 |
| 2015/06/30 | 1,679 | 1,687 | 1,674 | 1,681 | 2,646,790 |
| 2015/06/29 | 1,669 | 1,693 | 1,667 | 1,678 | 4,887,980 |
| 2015/06/26 | 1,718 | 1,726 | 1,709 | 1,719 | 4,826,410 |
| 2015/06/25 | 1,723 | 1,731 | 1,721 | 1,722 | 5,968,390 |
| 2015/06/24 | 1,736 | 1,740 | 1,731 | 1,733 | 4,012,260 |
| 2015/06/23 | 1,711 | 1,730 | 1,710 | 1,730 | 5,926,360 |
| 2015/06/22 | 1,684 | 1,702 | 1,683 | 1,700 | 2,110,840 |
| 2015/06/19 | 1,683 | 1,687 | 1,676 | 1,682 | 3,782,350 |
| 2015/06/18 | 1,683 | 1,684 | 1,667 | 1,668 | 3,707,450 |
| 2015/06/17 | 1,697 | 1,698 | 1,681 | 1,686 | 1,701,010 |
| 2015/06/16 | 1,698 | 1,701 | 1,689 | 1,691 | 1,102,610 |
| 2015/06/15 | 1,691 | 1,706 | 1,688 | 1,704 | 1,458,100 |
| 2015/06/12 | 1,707 | 1,709 | 1,698 | 1,704 | 1,348,540 |
| 2015/06/11 | 1,691 | 1,705 | 1,691 | 1,702 | 1,904,670 |
| 2015/06/10 | 1,686 | 1,700 | 1,678 | 1,680 | 3,129,360 |
| 2015/06/09 | 1,702 | 1,705 | 1,685 | 1,687 | 6,856,340 |
| 2015/06/08 | 1,726 | 1,726 | 1,710 | 1,716 | 2,214,580 |
| 2015/06/05 | 1,717 | 1,722 | 1,711 | 1,719 | 3,972,150 |
| 2015/06/04 | 1,727 | 1,730 | 1,721 | 1,727 | 2,832,480 |
| 2015/06/03 | 1,720 | 1,726 | 1,715 | 1,723 | 2,364,210 |
| 2015/06/02 | 1,734 | 1,736 | 1,722 | 1,726 | 2,020,980 |
| 2015/06/01 | 1,716 | 1,734 | 1,713 | 1,731 | 2,319,600 |
| 2015/05/29 | 1,726 | 1,734 | 1,722 | 1,722 | 2,976,460 |
| 2015/05/28 | 1,723 | 1,733 | 1,719 | 1,726 | 3,578,780 |
| 2015/05/27 | 1,708 | 1,718 | 1,705 | 1,714 | 2,966,700 |
| 2015/05/26 | 1,712 | 1,715 | 1,708 | 1,711 | 1,466,650 |
| 2015/05/25 | 1,708 | 1,713 | 1,705 | 1,712 | 1,818,610 |
| 2015/05/22 | 1,700 | 1,701 | 1,690 | 1,699 | 2,027,950 |
| 2015/05/21 | 1,698 | 1,708 | 1,695 | 1,698 | 2,729,740 |
| 2015/05/20 | 1,697 | 1,703 | 1,692 | 1,697 | 3,430,410 |
| 2015/05/19 | 1,682 | 1,690 | 1,681 | 1,685 | 3,416,370 |
| 2015/05/18 | 1,662 | 1,678 | 1,662 | 1,678 | 2,460,260 |
| 2015/05/15 | 1,651 | 1,660 | 1,646 | 1,657 | 2,205,650 |
| 2015/05/14 | 1,645 | 1,652 | 1,639 | 1,641 | 2,393,950 |
| 2015/05/13 | 1,645 | 1,657 | 1,638 | 1,653 | 2,132,530 |
| 2015/05/12 | 1,649 | 1,652 | 1,636 | 1,652 | 2,113,310 |
| 2015/05/11 | 1,661 | 1,664 | 1,647 | 1,648 | 2,399,640 |
| 2015/05/08 | 1,626 | 1,644 | 1,623 | 1,640 | 1,917,510 |
| 2015/05/07 | 1,623 | 1,636 | 1,620 | 1,626 | 3,005,800 |
| 2015/05/01 | 1,636 | 1,639 | 1,621 | 1,635 | 2,563,630 |
| 2015/04/30 | 1,655 | 1,658 | 1,637 | 1,640 | 4,181,450 |
| 2015/04/28 | 1,674 | 1,682 | 1,674 | 1,680 | 1,758,280 |
| 2015/04/27 | 1,671 | 1,674 | 1,662 | 1,668 | 2,026,000 |
| 2015/04/24 | 1,672 | 1,675 | 1,666 | 1,671 | 1,422,760 |
| 2015/04/23 | 1,679 | 1,686 | 1,665 | 1,675 | 3,141,910 |
| 2015/04/22 | 1,663 | 1,677 | 1,661 | 1,672 | 3,149,710 |
| 2015/04/21 | 1,638 | 1,658 | 1,636 | 1,658 | 3,176,920 |
| 2015/04/20 | 1,626 | 1,641 | 1,617 | 1,630 | 1,813,400 |
| 2015/04/17 | 1,645 | 1,648 | 1,636 | 1,638 | 2,591,620 |
| 2015/04/16 | 1,638 | 1,650 | 1,631 | 1,650 | 3,706,050 |
| 2015/04/15 | 1,632 | 1,643 | 1,632 | 1,638 | 2,712,020 |
| 2015/04/14 | 1,633 | 1,642 | 1,632 | 1,640 | 2,944,220 |
| 2015/04/13 | 1,641 | 1,642 | 1,627 | 1,635 | 2,058,660 |
| 2015/04/10 | 1,646 | 1,647 | 1,632 | 1,641 | 1,838,290 |
| 2015/04/09 | 1,643 | 1,646 | 1,636 | 1,644 | 3,258,340 |
| 2015/04/08 | 1,634 | 1,643 | 1,630 | 1,637 | 3,784,450 |
| 2015/04/07 | 1,622 | 1,633 | 1,619 | 1,628 | 3,105,020 |
| 2015/04/06 | 1,601 | 1,611 | 1,596 | 1,610 | 2,390,530 |
| 2015/04/03 | 1,601 | 1,613 | 1,600 | 1,613 | 2,874,400 |
| 2015/04/02 | 1,584 | 1,614 | 1,583 | 1,601 | 4,634,710 |
| 2015/04/01 | 1,582 | 1,589 | 1,566 | 1,576 | 6,693,490 |
| 2015/03/31 | 1,626 | 1,628 | 1,590 | 1,590 | 4,219,900 |
| 2015/03/30 | 1,600 | 1,610 | 1,591 | 1,607 | 5,426,240 |
| 2015/03/27 | 1,602 | 1,623 | 1,583 | 1,595 | 12,531,080 |
| 2015/03/26 | 1,617 | 1,618 | 1,598 | 1,606 | 4,125,030 |
| 2015/03/25 | 1,626 | 1,630 | 1,612 | 1,629 | 4,308,780 |
| 2015/03/24 | 1,624 | 1,628 | 1,615 | 1,623 | 3,432,290 |
| 2015/03/23 | 1,622 | 1,632 | 1,620 | 1,630 | 2,865,030 |
| 2015/03/20 | 1,615 | 1,618 | 1,605 | 1,618 | 2,995,200 |
| 2015/03/19 | 1,621 | 1,625 | 1,601 | 1,613 | 4,527,520 |
| 2015/03/18 | 1,609 | 1,623 | 1,607 | 1,622 | 1,793,340 |
| 2015/03/17 | 1,607 | 1,614 | 1,603 | 1,609 | 2,466,110 |
| 2015/03/16 | 1,594 | 1,605 | 1,591 | 1,597 | 3,278,840 |
| 2015/03/13 | 1,598 | 1,605 | 1,588 | 1,599 | 4,295,540 |
| 2015/03/12 | 1,565 | 1,586 | 1,565 | 1,585 | 2,602,320 |
| 2015/03/11 | 1,550 | 1,568 | 1,550 | 1,562 | 3,056,340 |
| 2015/03/10 | 1,575 | 1,577 | 1,553 | 1,560 | 2,094,380 |
| 2015/03/09 | 1,570 | 1,572 | 1,560 | 1,566 | 2,507,570 |
| 2015/03/06 | 1,561 | 1,577 | 1,561 | 1,577 | 4,238,980 |
| 2015/03/05 | 1,551 | 1,561 | 1,550 | 1,560 | 3,398,180 |
| 2015/03/04 | 1,557 | 1,557 | 1,538 | 1,554 | 3,150,660 |
| 2015/03/03 | 1,569 | 1,569 | 1,553 | 1,564 | 2,586,430 |
| 2015/03/02 | 1,562 | 1,569 | 1,559 | 1,560 | 2,728,540 |
| 2015/02/27 | 1,561 | 1,565 | 1,553 | 1,560 | 4,087,360 |
| 2015/02/26 | 1,541 | 1,558 | 1,541 | 1,558 | 4,110,800 |
| 2015/02/25 | 1,549 | 1,550 | 1,540 | 1,544 | 7,431,260 |
| 2015/02/24 | 1,538 | 1,544 | 1,532 | 1,543 | 3,115,490 |
| 2015/02/23 | 1,546 | 1,548 | 1,529 | 1,537 | 3,909,030 |
| 2015/02/20 | 1,534 | 1,536 | 1,528 | 1,534 | 2,300,000 |
| 2015/02/19 | 1,520 | 1,531 | 1,520 | 1,529 | 4,048,450 |
| 2015/02/18 | 1,509 | 1,519 | 1,507 | 1,517 | 3,168,370 |
| 2015/02/17 | 1,490 | 1,497 | 1,486 | 1,495 | 2,164,080 |
| 2015/02/16 | 1,490 | 1,498 | 1,487 | 1,493 | 1,899,780 |
| 2015/02/13 | 1,481 | 1,486 | 1,479 | 1,483 | 2,583,400 |
| 2015/02/12 | 1,478 | 1,489 | 1,478 | 1,483 | 7,950,850 |
| 2015/02/10 | 1,456 | 1,461 | 1,452 | 1,460 | 3,095,280 |
| 2015/02/09 | 1,463 | 1,464 | 1,450 | 1,457 | 3,606,350 |
| 2015/02/06 | 1,456 | 1,457 | 1,447 | 1,450 | 1,721,300 |
| 2015/02/05 | 1,449 | 1,453 | 1,439 | 1,443 | 2,813,940 |
| 2015/02/04 | 1,443 | 1,458 | 1,441 | 1,449 | 3,897,780 |
| 2015/02/03 | 1,449 | 1,449 | 1,419 | 1,424 | 3,553,200 |
| 2015/02/02 | 1,433 | 1,445 | 1,429 | 1,442 | 5,996,810 |
| 2015/01/30 | 1,456 | 1,463 | 1,447 | 1,447 | 4,207,130 |
| 2015/01/29 | 1,448 | 1,458 | 1,443 | 1,445 | 1,681,700 |
| 2015/01/28 | 1,445 | 1,468 | 1,445 | 1,464 | 5,302,440 |
| 2015/01/27 | 1,446 | 1,459 | 1,446 | 1,457 | 3,367,840 |
| 2015/01/26 | 1,419 | 1,434 | 1,419 | 1,433 | 764,800 |
| 2015/01/23 | 1,436 | 1,437 | 1,431 | 1,436 | 2,863,840 |
| 2015/01/22 | 1,422 | 1,424 | 1,412 | 1,422 | 1,266,470 |
| 2015/01/21 | 1,424 | 1,427 | 1,414 | 1,421 | 2,687,220 |
| 2015/01/20 | 1,406 | 1,430 | 1,406 | 1,430 | 3,355,440 |
| 2015/01/19 | 1,406 | 1,407 | 1,396 | 1,404 | 2,485,380 |
| 2015/01/16 | 1,383 | 1,396 | 1,374 | 1,394 | 3,881,820 |
| 2015/01/15 | 1,392 | 1,413 | 1,391 | 1,408 | 3,782,770 |
| 2015/01/14 | 1,397 | 1,404 | 1,387 | 1,389 | 3,255,240 |
| 2015/01/13 | 1,395 | 1,408 | 1,384 | 1,408 | 4,057,100 |
| 2015/01/09 | 1,419 | 1,420 | 1,407 | 1,413 | 2,318,610 |
| 2015/01/08 | 1,405 | 1,416 | 1,403 | 1,411 | 2,386,340 |
| 2015/01/07 | 1,384 | 1,400 | 1,382 | 1,393 | 2,763,240 |
| 2015/01/06 | 1,407 | 1,408 | 1,391 | 1,394 | 4,340,570 |
| 2015/01/05 | 1,431 | 1,443 | 1,419 | 1,433 | 2,245,100 |