(NEXT FUNDS)TOPIX連動型上場投信(1306)の株価時系列情報
(NEXT FUNDS)TOPIX連動型上場投信(1306)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 1,540 | 1,551 | 1,535 | 1,547 | 2,238,720 |
| 2018/12/27 | 1,541 | 1,559 | 1,528 | 1,552 | 2,197,690 |
| 2018/12/26 | 1,473 | 1,492 | 1,455 | 1,480 | 1,578,800 |
| 2018/12/25 | 1,477 | 1,479 | 1,457 | 1,463 | 2,447,170 |
| 2018/12/21 | 1,555 | 1,557 | 1,525 | 1,534 | 2,986,720 |
| 2018/12/20 | 1,597 | 1,600 | 1,559 | 1,564 | 2,800,660 |
| 2018/12/19 | 1,607 | 1,614 | 1,595 | 1,605 | 2,125,790 |
| 2018/12/18 | 1,625 | 1,630 | 1,613 | 1,613 | 1,872,310 |
| 2018/12/17 | 1,642 | 1,653 | 1,642 | 1,645 | 836,140 |
| 2018/12/14 | 1,659 | 1,666 | 1,640 | 1,642 | 1,097,780 |
| 2018/12/13 | 1,666 | 1,676 | 1,661 | 1,669 | 921,460 |
| 2018/12/12 | 1,642 | 1,661 | 1,638 | 1,658 | 1,299,270 |
| 2018/12/11 | 1,643 | 1,643 | 1,622 | 1,624 | 2,010,500 |
| 2018/12/10 | 1,642 | 1,647 | 1,637 | 1,641 | 1,999,390 |
| 2018/12/07 | 1,669 | 1,676 | 1,658 | 1,672 | 1,305,830 |
| 2018/12/06 | 1,682 | 1,685 | 1,651 | 1,662 | 3,292,340 |
| 2018/12/05 | 1,673 | 1,698 | 1,673 | 1,692 | 1,506,120 |
| 2018/12/04 | 1,739 | 1,741 | 1,701 | 1,701 | 1,924,880 |
| 2018/12/03 | 1,743 | 1,751 | 1,736 | 1,744 | 3,410,480 |
| 2018/11/30 | 1,714 | 1,724 | 1,712 | 1,720 | 1,101,070 |
| 2018/11/29 | 1,720 | 1,725 | 1,712 | 1,713 | 1,575,750 |
| 2018/11/28 | 1,702 | 1,708 | 1,693 | 1,707 | 1,882,510 |
| 2018/11/27 | 1,694 | 1,700 | 1,687 | 1,697 | 1,098,210 |
| 2018/11/26 | 1,678 | 1,688 | 1,673 | 1,684 | 8,516,610 |
| 2018/11/22 | 1,673 | 1,683 | 1,665 | 1,680 | 780,890 |
| 2018/11/21 | 1,649 | 1,670 | 1,647 | 1,668 | 1,376,050 |
| 2018/11/20 | 1,671 | 1,683 | 1,669 | 1,679 | 1,234,210 |
| 2018/11/19 | 1,679 | 1,694 | 1,679 | 1,691 | 793,570 |
| 2018/11/16 | 1,692 | 1,699 | 1,679 | 1,680 | 1,692,580 |
| 2018/11/15 | 1,682 | 1,693 | 1,680 | 1,692 | 1,297,190 |
| 2018/11/14 | 1,692 | 1,702 | 1,688 | 1,693 | 1,734,500 |
| 2018/11/13 | 1,688 | 1,692 | 1,670 | 1,690 | 3,433,830 |
| 2018/11/12 | 1,715 | 1,730 | 1,712 | 1,726 | 1,252,240 |
| 2018/11/09 | 1,736 | 1,741 | 1,723 | 1,725 | 1,946,100 |
| 2018/11/08 | 1,737 | 1,741 | 1,731 | 1,735 | 2,876,320 |
| 2018/11/07 | 1,714 | 1,733 | 1,697 | 1,706 | 2,388,640 |
| 2018/11/06 | 1,699 | 1,717 | 1,698 | 1,714 | 1,636,130 |
| 2018/11/05 | 1,696 | 1,704 | 1,688 | 1,692 | 5,041,020 |
| 2018/11/02 | 1,692 | 1,716 | 1,680 | 1,710 | 3,046,330 |
| 2018/11/01 | 1,692 | 1,694 | 1,679 | 1,684 | 1,668,700 |
| 2018/10/31 | 1,676 | 1,698 | 1,670 | 1,698 | 2,816,910 |
| 2018/10/30 | 1,633 | 1,670 | 1,633 | 1,660 | 2,269,250 |
| 2018/10/29 | 1,659 | 1,664 | 1,638 | 1,640 | 2,233,260 |
| 2018/10/26 | 1,668 | 1,668 | 1,632 | 1,646 | 2,867,850 |
| 2018/10/25 | 1,665 | 1,670 | 1,648 | 1,652 | 4,702,140 |
| 2018/10/24 | 1,715 | 1,715 | 1,690 | 1,705 | 1,870,420 |
| 2018/10/23 | 1,733 | 1,734 | 1,702 | 1,702 | 3,890,170 |
| 2018/10/22 | 1,733 | 1,755 | 1,727 | 1,750 | 1,291,140 |
| 2018/10/19 | 1,735 | 1,749 | 1,729 | 1,747 | 1,536,480 |
| 2018/10/18 | 1,772 | 1,774 | 1,755 | 1,759 | 1,952,020 |
| 2018/10/17 | 1,765 | 1,773 | 1,757 | 1,767 | 2,259,390 |
| 2018/10/16 | 1,728 | 1,742 | 1,724 | 1,741 | 2,339,470 |
| 2018/10/15 | 1,742 | 1,746 | 1,727 | 1,728 | 3,162,930 |
| 2018/10/12 | 1,739 | 1,759 | 1,738 | 1,759 | 3,870,600 |
| 2018/10/11 | 1,756 | 1,772 | 1,747 | 1,755 | 5,265,470 |
| 2018/10/10 | 1,827 | 1,831 | 1,811 | 1,820 | 3,178,630 |
| 2018/10/09 | 1,831 | 1,836 | 1,812 | 1,818 | 1,489,310 |
| 2018/10/05 | 1,849 | 1,858 | 1,845 | 1,850 | 2,545,290 |
| 2018/10/04 | 1,898 | 1,898 | 1,854 | 1,859 | 2,612,950 |
| 2018/10/03 | 1,878 | 1,883 | 1,858 | 1,862 | 2,903,480 |
| 2018/10/02 | 1,893 | 1,898 | 1,880 | 1,881 | 3,837,910 |
| 2018/10/01 | 1,872 | 1,882 | 1,866 | 1,876 | 3,002,470 |
| 2018/09/28 | 1,877 | 1,887 | 1,869 | 1,876 | 2,487,640 |
| 2018/09/27 | 1,875 | 1,883 | 1,856 | 1,856 | 1,991,550 |
| 2018/09/26 | 1,872 | 1,880 | 1,866 | 1,879 | 5,074,070 |
| 2018/09/25 | 1,855 | 1,866 | 1,846 | 1,866 | 4,671,510 |
| 2018/09/21 | 1,845 | 1,851 | 1,838 | 1,845 | 2,373,090 |
| 2018/09/20 | 1,836 | 1,837 | 1,823 | 1,829 | 1,802,610 |
| 2018/09/19 | 1,828 | 1,835 | 1,821 | 1,828 | 3,517,600 |
| 2018/09/18 | 1,765 | 1,806 | 1,765 | 1,800 | 2,786,220 |
| 2018/09/14 | 1,771 | 1,771 | 1,761 | 1,770 | 1,491,510 |
| 2018/09/13 | 1,735 | 1,758 | 1,734 | 1,751 | 5,290,860 |
| 2018/09/12 | 1,741 | 1,742 | 1,722 | 1,732 | 1,014,030 |
| 2018/09/11 | 1,731 | 1,740 | 1,729 | 1,739 | 1,040,340 |
| 2018/09/10 | 1,719 | 1,733 | 1,719 | 1,728 | 780,690 |
| 2018/09/07 | 1,723 | 1,727 | 1,713 | 1,725 | 1,486,090 |
| 2018/09/06 | 1,735 | 1,740 | 1,729 | 1,733 | 1,375,320 |
| 2018/09/05 | 1,753 | 1,754 | 1,741 | 1,745 | 892,850 |
| 2018/09/04 | 1,763 | 1,764 | 1,752 | 1,757 | 1,049,360 |
| 2018/09/03 | 1,772 | 1,772 | 1,755 | 1,760 | 3,088,090 |
| 2018/08/31 | 1,768 | 1,781 | 1,767 | 1,775 | 906,940 |
| 2018/08/30 | 1,792 | 1,792 | 1,777 | 1,780 | 1,128,590 |
| 2018/08/29 | 1,775 | 1,787 | 1,774 | 1,780 | 959,890 |
| 2018/08/28 | 1,782 | 1,786 | 1,772 | 1,773 | 1,424,530 |
| 2018/08/27 | 1,756 | 1,773 | 1,755 | 1,771 | 2,702,620 |
| 2018/08/24 | 1,749 | 1,750 | 1,740 | 1,750 | 874,900 |
| 2018/08/23 | 1,741 | 1,744 | 1,734 | 1,739 | 1,286,510 |
| 2018/08/22 | 1,724 | 1,741 | 1,722 | 1,740 | 680,050 |
| 2018/08/21 | 1,725 | 1,734 | 1,719 | 1,724 | 1,302,460 |
| 2018/08/20 | 1,732 | 1,737 | 1,728 | 1,731 | 1,555,990 |
| 2018/08/17 | 1,735 | 1,741 | 1,731 | 1,738 | 752,620 |
| 2018/08/16 | 1,719 | 1,732 | 1,706 | 1,727 | 2,591,560 |
| 2018/08/15 | 1,753 | 1,755 | 1,729 | 1,737 | 1,052,540 |
| 2018/08/14 | 1,733 | 1,752 | 1,731 | 1,751 | 1,479,040 |
| 2018/08/13 | 1,746 | 1,746 | 1,720 | 1,723 | 3,145,510 |
| 2018/08/10 | 1,781 | 1,781 | 1,758 | 1,760 | 1,884,800 |
| 2018/08/09 | 1,779 | 1,785 | 1,772 | 1,782 | 1,035,900 |
| 2018/08/08 | 1,788 | 1,798 | 1,783 | 1,786 | 970,840 |
| 2018/08/07 | 1,774 | 1,787 | 1,772 | 1,786 | 954,660 |
| 2018/08/06 | 1,782 | 1,789 | 1,770 | 1,772 | 1,641,710 |
| 2018/08/03 | 1,797 | 1,797 | 1,780 | 1,784 | 1,506,830 |
| 2018/08/02 | 1,810 | 1,816 | 1,789 | 1,793 | 1,883,420 |
| 2018/08/01 | 1,805 | 1,815 | 1,796 | 1,811 | 1,730,140 |
| 2018/07/31 | 1,804 | 1,811 | 1,789 | 1,794 | 3,446,740 |
| 2018/07/30 | 1,811 | 1,815 | 1,805 | 1,810 | 2,664,810 |
| 2018/07/27 | 1,812 | 1,818 | 1,809 | 1,816 | 1,483,600 |
| 2018/07/26 | 1,810 | 1,812 | 1,803 | 1,809 | 1,893,100 |
| 2018/07/25 | 1,794 | 1,799 | 1,792 | 1,793 | 933,710 |
| 2018/07/24 | 1,792 | 1,793 | 1,785 | 1,786 | 1,189,740 |
| 2018/07/23 | 1,780 | 1,790 | 1,776 | 1,780 | 1,507,610 |
| 2018/07/20 | 1,788 | 1,797 | 1,776 | 1,786 | 1,668,510 |
| 2018/07/19 | 1,797 | 1,802 | 1,789 | 1,790 | 1,525,500 |
| 2018/07/18 | 1,802 | 1,803 | 1,791 | 1,791 | 1,511,080 |
| 2018/07/17 | 1,775 | 1,797 | 1,772 | 1,787 | 1,890,340 |
| 2018/07/13 | 1,765 | 1,776 | 1,760 | 1,770 | 3,271,840 |
| 2018/07/12 | 1,748 | 1,757 | 1,745 | 1,752 | 5,954,760 |
| 2018/07/11 | 1,743 | 1,747 | 1,727 | 1,741 | 2,037,760 |
| 2018/07/10 | 1,764 | 1,773 | 1,758 | 1,758 | 2,030,030 |
| 2018/07/09 | 1,740 | 1,755 | 1,737 | 1,753 | 4,239,930 |
| 2018/07/06 | 1,728 | 1,738 | 1,724 | 1,732 | 1,818,030 |
| 2018/07/05 | 1,759 | 1,760 | 1,741 | 1,745 | 4,632,840 |
| 2018/07/04 | 1,756 | 1,768 | 1,752 | 1,762 | 1,338,240 |
| 2018/07/03 | 1,771 | 1,772 | 1,749 | 1,760 | 3,432,330 |
| 2018/07/02 | 1,794 | 1,800 | 1,762 | 1,763 | 3,786,830 |
| 2018/06/29 | 1,801 | 1,804 | 1,788 | 1,802 | 1,159,840 |
| 2018/06/28 | 1,797 | 1,799 | 1,786 | 1,797 | 2,131,850 |
| 2018/06/27 | 1,801 | 1,807 | 1,794 | 1,802 | 977,410 |
| 2018/06/26 | 1,786 | 1,802 | 1,779 | 1,802 | 2,510,580 |
| 2018/06/25 | 1,818 | 1,818 | 1,794 | 1,799 | 2,427,260 |
| 2018/06/22 | 1,801 | 1,817 | 1,801 | 1,816 | 2,247,380 |
| 2018/06/21 | 1,822 | 1,830 | 1,817 | 1,821 | 1,759,540 |
| 2018/06/20 | 1,816 | 1,825 | 1,797 | 1,822 | 2,258,950 |
| 2018/06/19 | 1,832 | 1,839 | 1,813 | 1,813 | 1,744,070 |
| 2018/06/18 | 1,856 | 1,856 | 1,834 | 1,843 | 874,600 |
| 2018/06/15 | 1,866 | 1,866 | 1,856 | 1,859 | 1,522,350 |
| 2018/06/14 | 1,862 | 1,866 | 1,854 | 1,854 | 2,842,440 |
| 2018/06/13 | 1,866 | 1,876 | 1,866 | 1,871 | 2,832,210 |
| 2018/06/12 | 1,869 | 1,874 | 1,857 | 1,865 | 3,470,260 |
| 2018/06/11 | 1,851 | 1,863 | 1,849 | 1,858 | 2,087,170 |
| 2018/06/08 | 1,858 | 1,865 | 1,852 | 1,852 | 1,394,870 |
| 2018/06/07 | 1,858 | 1,863 | 1,856 | 1,860 | 966,960 |
| 2018/06/06 | 1,846 | 1,852 | 1,843 | 1,849 | 1,461,120 |
| 2018/06/05 | 1,851 | 1,854 | 1,841 | 1,846 | 1,622,980 |
| 2018/06/04 | 1,837 | 1,849 | 1,835 | 1,847 | 2,012,700 |
| 2018/06/01 | 1,812 | 1,827 | 1,809 | 1,820 | 1,649,250 |
| 2018/05/31 | 1,818 | 1,820 | 1,809 | 1,817 | 1,756,720 |
| 2018/05/30 | 1,803 | 1,811 | 1,800 | 1,807 | 2,561,120 |
| 2018/05/29 | 1,837 | 1,840 | 1,825 | 1,832 | 2,002,480 |
| 2018/05/28 | 1,841 | 1,846 | 1,836 | 1,841 | 2,046,010 |
| 2018/05/25 | 1,840 | 1,847 | 1,837 | 1,842 | 3,066,410 |
| 2018/05/24 | 1,863 | 1,864 | 1,843 | 1,846 | 2,234,220 |
| 2018/05/23 | 1,877 | 1,884 | 1,863 | 1,869 | 1,778,000 |
| 2018/05/22 | 1,886 | 1,886 | 1,880 | 1,882 | 1,503,000 |
| 2018/05/21 | 1,887 | 1,893 | 1,885 | 1,887 | 3,078,010 |
| 2018/05/18 | 1,886 | 1,889 | 1,880 | 1,887 | 2,784,150 |
| 2018/05/17 | 1,880 | 1,885 | 1,877 | 1,880 | 2,157,430 |
| 2018/05/16 | 1,871 | 1,879 | 1,870 | 1,871 | 2,990,400 |
| 2018/05/15 | 1,881 | 1,885 | 1,876 | 1,877 | 2,422,720 |
| 2018/05/14 | 1,868 | 1,880 | 1,865 | 1,879 | 3,494,970 |
| 2018/05/11 | 1,854 | 1,868 | 1,853 | 1,868 | 1,763,250 |
| 2018/05/10 | 1,848 | 1,850 | 1,842 | 1,849 | 1,800,790 |
| 2018/05/09 | 1,849 | 1,850 | 1,838 | 1,842 | 1,784,790 |
| 2018/05/08 | 1,843 | 1,856 | 1,842 | 1,851 | 1,351,020 |
| 2018/05/07 | 1,846 | 1,846 | 1,834 | 1,843 | 1,311,870 |
| 2018/05/02 | 1,847 | 1,848 | 1,838 | 1,841 | 1,730,560 |
| 2018/05/01 | 1,842 | 1,847 | 1,838 | 1,844 | 3,672,310 |
| 2018/04/27 | 1,849 | 1,850 | 1,841 | 1,849 | 2,526,820 |
| 2018/04/26 | 1,843 | 1,845 | 1,838 | 1,843 | 2,857,420 |
| 2018/04/25 | 1,826 | 1,840 | 1,825 | 1,839 | 3,413,490 |
| 2018/04/24 | 1,832 | 1,841 | 1,825 | 1,841 | 2,734,950 |
| 2018/04/23 | 1,822 | 1,827 | 1,817 | 1,818 | 1,977,900 |
| 2018/04/20 | 1,816 | 1,827 | 1,814 | 1,820 | 1,726,890 |
| 2018/04/19 | 1,825 | 1,832 | 1,818 | 1,819 | 1,635,350 |
| 2018/04/18 | 1,802 | 1,822 | 1,801 | 1,820 | 2,339,560 |
| 2018/04/17 | 1,800 | 1,807 | 1,794 | 1,799 | 3,632,060 |
| 2018/04/16 | 1,800 | 1,807 | 1,797 | 1,805 | 2,608,260 |
| 2018/04/13 | 1,794 | 1,805 | 1,793 | 1,799 | 1,212,220 |
| 2018/04/12 | 1,794 | 1,794 | 1,785 | 1,787 | 1,584,110 |
| 2018/04/11 | 1,803 | 1,805 | 1,794 | 1,794 | 1,361,300 |
| 2018/04/10 | 1,789 | 1,812 | 1,786 | 1,801 | 2,367,620 |
| 2018/04/09 | 1,786 | 1,800 | 1,783 | 1,794 | 2,373,540 |
| 2018/04/06 | 1,792 | 1,801 | 1,788 | 1,788 | 1,981,070 |
| 2018/04/05 | 1,789 | 1,802 | 1,780 | 1,794 | 1,842,920 |
| 2018/04/04 | 1,775 | 1,780 | 1,766 | 1,774 | 2,178,190 |
| 2018/04/03 | 1,759 | 1,775 | 1,754 | 1,772 | 2,218,860 |
| 2018/04/02 | 1,785 | 1,792 | 1,776 | 1,777 | 1,883,230 |
| 2018/03/30 | 1,785 | 1,789 | 1,776 | 1,785 | 3,354,550 |
| 2018/03/29 | 1,782 | 1,783 | 1,756 | 1,770 | 2,645,130 |
| 2018/03/28 | 1,750 | 1,769 | 1,743 | 1,767 | 2,352,200 |
| 2018/03/27 | 1,740 | 1,767 | 1,737 | 1,766 | 3,714,080 |
| 2018/03/26 | 1,702 | 1,721 | 1,694 | 1,721 | 3,579,390 |
| 2018/03/23 | 1,733 | 1,741 | 1,710 | 1,713 | 3,494,790 |
| 2018/03/22 | 1,764 | 1,781 | 1,761 | 1,781 | 2,722,410 |
| 2018/03/20 | 1,760 | 1,768 | 1,753 | 1,766 | 1,408,070 |
| 2018/03/19 | 1,781 | 1,787 | 1,766 | 1,772 | 2,317,350 |
| 2018/03/16 | 1,799 | 1,800 | 1,785 | 1,788 | 1,617,830 |
| 2018/03/15 | 1,790 | 1,799 | 1,779 | 1,798 | 2,201,500 |
| 2018/03/14 | 1,792 | 1,799 | 1,789 | 1,797 | 1,463,240 |
| 2018/03/13 | 1,787 | 1,805 | 1,783 | 1,803 | 3,232,500 |
| 2018/03/12 | 1,797 | 1,799 | 1,785 | 1,796 | 2,257,130 |
| 2018/03/09 | 1,780 | 1,793 | 1,757 | 1,768 | 3,028,720 |
| 2018/03/08 | 1,772 | 1,772 | 1,755 | 1,761 | 1,576,580 |
| 2018/03/07 | 1,757 | 1,774 | 1,753 | 1,756 | 2,175,320 |
| 2018/03/06 | 1,774 | 1,781 | 1,765 | 1,767 | 2,428,780 |
| 2018/03/05 | 1,749 | 1,757 | 1,737 | 1,747 | 3,215,640 |
| 2018/03/02 | 1,758 | 1,766 | 1,751 | 1,762 | 3,250,050 |
| 2018/03/01 | 1,806 | 1,809 | 1,787 | 1,794 | 2,730,880 |
| 2018/02/28 | 1,837 | 1,846 | 1,820 | 1,822 | 1,944,770 |
| 2018/02/27 | 1,843 | 1,849 | 1,838 | 1,845 | 2,680,900 |
| 2018/02/26 | 1,829 | 1,834 | 1,822 | 1,830 | 1,837,090 |
| 2018/02/23 | 1,802 | 1,815 | 1,800 | 1,812 | 2,174,760 |
| 2018/02/22 | 1,802 | 1,803 | 1,788 | 1,797 | 2,581,910 |
| 2018/02/21 | 1,816 | 1,826 | 1,805 | 1,815 | 1,748,220 |
| 2018/02/20 | 1,820 | 1,821 | 1,805 | 1,816 | 1,901,720 |
| 2018/02/19 | 1,806 | 1,829 | 1,801 | 1,829 | 3,577,010 |
| 2018/02/16 | 1,783 | 1,800 | 1,777 | 1,791 | 2,096,010 |
| 2018/02/15 | 1,771 | 1,780 | 1,763 | 1,770 | 2,615,630 |
| 2018/02/14 | 1,770 | 1,777 | 1,741 | 1,753 | 3,357,030 |
| 2018/02/13 | 1,803 | 1,804 | 1,764 | 1,768 | 4,681,700 |
| 2018/02/09 | 1,760 | 1,785 | 1,757 | 1,785 | 3,971,910 |
| 2018/02/08 | 1,813 | 1,825 | 1,804 | 1,815 | 3,123,990 |
| 2018/02/07 | 1,849 | 1,858 | 1,800 | 1,801 | 4,377,490 |
| 2018/02/06 | 1,801 | 1,807 | 1,757 | 1,793 | 9,243,990 |
| 2018/02/05 | 1,889 | 1,892 | 1,875 | 1,878 | 5,555,440 |
| 2018/02/02 | 1,919 | 1,924 | 1,903 | 1,918 | 3,113,910 |
| 2018/02/01 | 1,905 | 1,927 | 1,903 | 1,925 | 2,904,720 |
| 2018/01/31 | 1,906 | 1,915 | 1,891 | 1,892 | 3,281,170 |
| 2018/01/30 | 1,934 | 1,936 | 1,908 | 1,913 | 4,201,340 |
| 2018/01/29 | 1,938 | 1,946 | 1,933 | 1,937 | 2,973,820 |
| 2018/01/26 | 1,946 | 1,949 | 1,933 | 1,936 | 1,493,580 |
| 2018/01/25 | 1,941 | 1,949 | 1,938 | 1,942 | 2,471,290 |
| 2018/01/24 | 1,961 | 1,965 | 1,954 | 1,956 | 1,938,380 |
| 2018/01/23 | 1,957 | 1,969 | 1,955 | 1,968 | 2,379,900 |
| 2018/01/22 | 1,946 | 1,950 | 1,940 | 1,950 | 1,405,390 |
| 2018/01/19 | 1,943 | 1,947 | 1,938 | 1,944 | 1,720,350 |
| 2018/01/18 | 1,965 | 1,965 | 1,930 | 1,933 | 2,973,240 |
| 2018/01/17 | 1,940 | 1,949 | 1,939 | 1,947 | 1,745,590 |
| 2018/01/16 | 1,941 | 1,951 | 1,938 | 1,951 | 3,200,900 |
| 2018/01/15 | 1,947 | 1,949 | 1,938 | 1,940 | 2,540,470 |
| 2018/01/12 | 1,941 | 1,942 | 1,928 | 1,933 | 2,319,170 |
| 2018/01/11 | 1,939 | 1,945 | 1,933 | 1,945 | 3,956,350 |
| 2018/01/10 | 1,945 | 1,951 | 1,944 | 1,949 | 5,268,070 |
| 2018/01/09 | 1,953 | 1,953 | 1,938 | 1,945 | 2,372,630 |
| 2018/01/05 | 1,929 | 1,937 | 1,924 | 1,935 | 3,886,610 |
| 2018/01/04 | 1,900 | 1,920 | 1,898 | 1,920 | 4,501,530 |