(NEXT FUNDS)TOPIX連動型上場投信(1306)の株価時系列情報
(NEXT FUNDS)TOPIX連動型上場投信(1306)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 1,325 | 1,329 | 1,321 | 1,328 | 6,415,790 |
| 2013/12/27 | 1,310 | 1,317 | 1,301 | 1,317 | 3,097,400 |
| 2013/12/26 | 1,289 | 1,307 | 1,288 | 1,305 | 5,023,720 |
| 2013/12/25 | 1,279 | 1,283 | 1,276 | 1,283 | 3,915,190 |
| 2013/12/24 | 1,290 | 1,293 | 1,278 | 1,283 | 7,056,850 |
| 2013/12/20 | 1,285 | 1,287 | 1,280 | 1,283 | 4,479,300 |
| 2013/12/19 | 1,287 | 1,294 | 1,284 | 1,286 | 6,904,700 |
| 2013/12/18 | 1,254 | 1,276 | 1,254 | 1,274 | 4,633,240 |
| 2013/12/17 | 1,257 | 1,259 | 1,253 | 1,258 | 2,913,590 |
| 2013/12/16 | 1,262 | 1,265 | 1,246 | 1,248 | 7,735,680 |
| 2013/12/13 | 1,274 | 1,276 | 1,255 | 1,263 | 8,043,320 |
| 2013/12/12 | 1,266 | 1,269 | 1,260 | 1,267 | 5,092,490 |
| 2013/12/11 | 1,275 | 1,279 | 1,267 | 1,275 | 4,129,430 |
| 2013/12/10 | 1,281 | 1,283 | 1,276 | 1,282 | 4,731,770 |
| 2013/12/09 | 1,277 | 1,281 | 1,275 | 1,280 | 4,720,460 |
| 2013/12/06 | 1,250 | 1,262 | 1,250 | 1,261 | 4,038,570 |
| 2013/12/05 | 1,264 | 1,270 | 1,251 | 1,252 | 4,379,840 |
| 2013/12/04 | 1,274 | 1,278 | 1,263 | 1,266 | 5,488,070 |
| 2013/12/03 | 1,288 | 1,292 | 1,282 | 1,287 | 5,624,130 |
| 2013/12/02 | 1,284 | 1,289 | 1,279 | 1,282 | 4,823,860 |
| 2013/11/29 | 1,279 | 1,285 | 1,272 | 1,282 | 4,110,420 |
| 2013/11/28 | 1,282 | 1,286 | 1,279 | 1,285 | 3,449,510 |
| 2013/11/27 | 1,271 | 1,279 | 1,269 | 1,269 | 2,872,830 |
| 2013/11/26 | 1,277 | 1,283 | 1,275 | 1,279 | 2,478,640 |
| 2013/11/25 | 1,279 | 1,285 | 1,277 | 1,285 | 2,588,020 |
| 2013/11/22 | 1,280 | 1,283 | 1,267 | 1,273 | 5,280,980 |
| 2013/11/21 | 1,263 | 1,272 | 1,261 | 1,270 | 4,244,300 |
| 2013/11/20 | 1,264 | 1,266 | 1,255 | 1,258 | 2,131,790 |
| 2013/11/19 | 1,260 | 1,265 | 1,256 | 1,262 | 2,319,470 |
| 2013/11/18 | 1,270 | 1,272 | 1,262 | 1,267 | 3,907,530 |
| 2013/11/15 | 1,253 | 1,266 | 1,252 | 1,264 | 7,579,690 |
| 2013/11/14 | 1,234 | 1,248 | 1,232 | 1,241 | 6,378,330 |
| 2013/11/13 | 1,226 | 1,234 | 1,222 | 1,228 | 3,083,830 |
| 2013/11/12 | 1,210 | 1,229 | 1,209 | 1,229 | 5,166,230 |
| 2013/11/11 | 1,214 | 1,217 | 1,204 | 1,208 | 1,938,020 |
| 2013/11/08 | 1,195 | 1,202 | 1,193 | 1,199 | 3,195,040 |
| 2013/11/07 | 1,217 | 1,217 | 1,206 | 1,209 | 1,842,570 |
| 2013/11/06 | 1,202 | 1,222 | 1,202 | 1,216 | 3,062,750 |
| 2013/11/05 | 1,216 | 1,218 | 1,199 | 1,205 | 3,785,650 |
| 2013/11/01 | 1,224 | 1,224 | 1,200 | 1,206 | 5,771,710 |
| 2013/10/31 | 1,227 | 1,231 | 1,216 | 1,217 | 2,942,650 |
| 2013/10/30 | 1,226 | 1,232 | 1,223 | 1,227 | 5,185,810 |
| 2013/10/29 | 1,215 | 1,222 | 1,211 | 1,217 | 1,556,970 |
| 2013/10/28 | 1,215 | 1,222 | 1,207 | 1,222 | 3,432,470 |
| 2013/10/25 | 1,225 | 1,225 | 1,201 | 1,201 | 4,159,820 |
| 2013/10/24 | 1,213 | 1,228 | 1,208 | 1,225 | 3,306,800 |
| 2013/10/23 | 1,243 | 1,247 | 1,217 | 1,217 | 4,504,740 |
| 2013/10/22 | 1,237 | 1,240 | 1,233 | 1,236 | 1,265,320 |
| 2013/10/21 | 1,235 | 1,240 | 1,231 | 1,236 | 2,063,470 |
| 2013/10/18 | 1,230 | 1,233 | 1,224 | 1,229 | 3,733,650 |
| 2013/10/17 | 1,232 | 1,237 | 1,222 | 1,230 | 3,317,960 |
| 2013/10/16 | 1,220 | 1,224 | 1,216 | 1,220 | 1,518,250 |
| 2013/10/15 | 1,230 | 1,230 | 1,219 | 1,221 | 1,861,510 |
| 2013/10/11 | 1,218 | 1,226 | 1,215 | 1,222 | 4,967,660 |
| 2013/10/10 | 1,194 | 1,202 | 1,190 | 1,202 | 5,179,060 |
| 2013/10/09 | 1,165 | 1,190 | 1,160 | 1,190 | 5,063,630 |
| 2013/10/08 | 1,165 | 1,175 | 1,161 | 1,175 | 3,706,170 |
| 2013/10/07 | 1,187 | 1,188 | 1,169 | 1,169 | 3,389,380 |
| 2013/10/04 | 1,187 | 1,195 | 1,178 | 1,187 | 3,655,090 |
| 2013/10/03 | 1,197 | 1,203 | 1,194 | 1,196 | 2,398,370 |
| 2013/10/02 | 1,216 | 1,223 | 1,193 | 1,199 | 7,961,870 |
| 2013/10/01 | 1,219 | 1,227 | 1,215 | 1,215 | 3,799,880 |
| 2013/09/30 | 1,219 | 1,229 | 1,215 | 1,216 | 4,220,850 |
| 2013/09/27 | 1,246 | 1,248 | 1,239 | 1,241 | 3,098,500 |
| 2013/09/26 | 1,225 | 1,245 | 1,214 | 1,245 | 7,950,750 |
| 2013/09/25 | 1,230 | 1,231 | 1,222 | 1,225 | 1,858,470 |
| 2013/09/24 | 1,224 | 1,234 | 1,221 | 1,231 | 3,248,150 |
| 2013/09/20 | 1,236 | 1,237 | 1,231 | 1,233 | 5,248,980 |
| 2013/09/19 | 1,220 | 1,231 | 1,214 | 1,231 | 6,158,730 |
| 2013/09/18 | 1,203 | 1,216 | 1,200 | 1,209 | 3,721,510 |
| 2013/09/17 | 1,204 | 1,208 | 1,195 | 1,195 | 3,557,730 |
| 2013/09/13 | 1,197 | 1,206 | 1,189 | 1,199 | 2,241,650 |
| 2013/09/12 | 1,204 | 1,204 | 1,193 | 1,199 | 2,423,760 |
| 2013/09/11 | 1,212 | 1,215 | 1,201 | 1,204 | 3,563,250 |
| 2013/09/10 | 1,196 | 1,208 | 1,196 | 1,203 | 5,133,960 |
| 2013/09/09 | 1,198 | 1,199 | 1,182 | 1,189 | 5,841,180 |
| 2013/09/06 | 1,175 | 1,178 | 1,158 | 1,162 | 5,488,820 |
| 2013/09/05 | 1,177 | 1,179 | 1,165 | 1,172 | 2,735,870 |
| 2013/09/04 | 1,154 | 1,173 | 1,153 | 1,171 | 5,797,410 |
| 2013/09/03 | 1,148 | 1,165 | 1,148 | 1,164 | 3,573,900 |
| 2013/09/02 | 1,124 | 1,135 | 1,121 | 1,133 | 3,505,190 |
| 2013/08/30 | 1,139 | 1,144 | 1,117 | 1,117 | 3,400,060 |
| 2013/08/29 | 1,128 | 1,139 | 1,125 | 1,139 | 3,197,670 |
| 2013/08/28 | 1,122 | 1,134 | 1,118 | 1,129 | 3,826,290 |
| 2013/08/27 | 1,148 | 1,158 | 1,146 | 1,148 | 2,055,330 |
| 2013/08/26 | 1,162 | 1,163 | 1,149 | 1,154 | 1,955,810 |
| 2013/08/23 | 1,153 | 1,165 | 1,150 | 1,156 | 4,421,200 |
| 2013/08/22 | 1,130 | 1,142 | 1,126 | 1,136 | 4,010,190 |
| 2013/08/21 | 1,140 | 1,143 | 1,125 | 1,137 | 5,875,900 |
| 2013/08/20 | 1,153 | 1,164 | 1,139 | 1,141 | 4,514,230 |
| 2013/08/19 | 1,154 | 1,164 | 1,151 | 1,164 | 2,273,550 |
| 2013/08/16 | 1,150 | 1,163 | 1,149 | 1,155 | 3,106,150 |
| 2013/08/15 | 1,171 | 1,180 | 1,162 | 1,166 | 4,449,640 |
| 2013/08/14 | 1,178 | 1,187 | 1,166 | 1,187 | 2,803,910 |
| 2013/08/13 | 1,162 | 1,172 | 1,159 | 1,171 | 3,750,760 |
| 2013/08/12 | 1,148 | 1,158 | 1,142 | 1,146 | 2,542,040 |
| 2013/08/09 | 1,158 | 1,167 | 1,150 | 1,156 | 5,748,850 |
| 2013/08/08 | 1,163 | 1,181 | 1,150 | 1,154 | 3,305,360 |
| 2013/08/07 | 1,184 | 1,191 | 1,168 | 1,168 | 5,740,600 |
| 2013/08/06 | 1,197 | 1,208 | 1,183 | 1,207 | 3,451,580 |
| 2013/08/05 | 1,200 | 1,205 | 1,194 | 1,198 | 3,530,730 |
| 2013/08/02 | 1,194 | 1,212 | 1,189 | 1,212 | 4,355,330 |
| 2013/08/01 | 1,148 | 1,178 | 1,148 | 1,176 | 3,531,380 |
| 2013/07/31 | 1,156 | 1,163 | 1,143 | 1,143 | 4,535,200 |
| 2013/07/30 | 1,142 | 1,168 | 1,140 | 1,162 | 4,364,140 |
| 2013/07/29 | 1,155 | 1,163 | 1,142 | 1,142 | 5,312,920 |
| 2013/07/26 | 1,197 | 1,200 | 1,179 | 1,181 | 5,434,180 |
| 2013/07/25 | 1,233 | 1,236 | 1,215 | 1,217 | 4,425,380 |
| 2013/07/24 | 1,235 | 1,237 | 1,228 | 1,234 | 1,534,370 |
| 2013/07/23 | 1,224 | 1,240 | 1,223 | 1,238 | 3,849,150 |
| 2013/07/22 | 1,238 | 1,240 | 1,222 | 1,232 | 4,939,100 |
| 2013/07/19 | 1,244 | 1,248 | 1,213 | 1,225 | 6,537,840 |
| 2013/07/18 | 1,230 | 1,239 | 1,230 | 1,238 | 3,190,010 |
| 2013/07/17 | 1,218 | 1,229 | 1,218 | 1,225 | 4,475,200 |
| 2013/07/16 | 1,226 | 1,229 | 1,222 | 1,223 | 4,580,440 |
| 2013/07/12 | 1,213 | 1,222 | 1,210 | 1,218 | 3,501,240 |
| 2013/07/11 | 1,201 | 1,213 | 1,196 | 1,210 | 3,716,980 |
| 2013/07/10 | 1,214 | 1,220 | 1,201 | 1,212 | 6,232,150 |
| 2013/07/09 | 1,204 | 1,213 | 1,197 | 1,211 | 4,268,450 |
| 2013/07/08 | 1,218 | 1,220 | 1,187 | 1,189 | 10,190,250 |
| 2013/07/05 | 1,212 | 1,223 | 1,211 | 1,223 | 3,926,490 |
| 2013/07/04 | 1,201 | 1,209 | 1,199 | 1,203 | 3,583,130 |
| 2013/07/03 | 1,207 | 1,213 | 1,200 | 1,213 | 3,907,050 |
| 2013/07/02 | 1,197 | 1,205 | 1,190 | 1,205 | 7,046,430 |
| 2013/07/01 | 1,177 | 1,185 | 1,163 | 1,184 | 4,124,630 |
| 2013/06/28 | 1,148 | 1,173 | 1,146 | 1,168 | 7,761,180 |
| 2013/06/27 | 1,113 | 1,131 | 1,102 | 1,131 | 5,516,600 |
| 2013/06/26 | 1,126 | 1,127 | 1,099 | 1,100 | 6,204,000 |
| 2013/06/25 | 1,122 | 1,128 | 1,095 | 1,108 | 4,321,710 |
| 2013/06/24 | 1,143 | 1,145 | 1,117 | 1,119 | 6,235,450 |
| 2013/06/21 | 1,093 | 1,135 | 1,088 | 1,130 | 6,783,510 |
| 2013/06/20 | 1,130 | 1,135 | 1,118 | 1,123 | 6,610,880 |
| 2013/06/19 | 1,139 | 1,144 | 1,126 | 1,136 | 4,435,320 |
| 2013/06/18 | 1,118 | 1,127 | 1,109 | 1,117 | 3,604,720 |
| 2013/06/17 | 1,083 | 1,117 | 1,078 | 1,116 | 5,384,890 |
| 2013/06/14 | 1,102 | 1,110 | 1,085 | 1,087 | 6,410,350 |
| 2013/06/13 | 1,104 | 1,105 | 1,068 | 1,075 | 7,418,330 |
| 2013/06/12 | 1,110 | 1,134 | 1,102 | 1,127 | 3,539,840 |
| 2013/06/11 | 1,146 | 1,151 | 1,125 | 1,131 | 5,710,080 |
| 2013/06/10 | 1,125 | 1,143 | 1,121 | 1,143 | 9,025,570 |
| 2013/06/07 | 1,081 | 1,109 | 1,062 | 1,081 | 13,804,730 |
| 2013/06/06 | 1,101 | 1,131 | 1,099 | 1,102 | 11,870,440 |
| 2013/06/05 | 1,156 | 1,171 | 1,120 | 1,120 | 6,768,460 |
| 2013/06/04 | 1,116 | 1,162 | 1,106 | 1,157 | 10,062,720 |
| 2013/06/03 | 1,151 | 1,152 | 1,125 | 1,125 | 9,628,500 |
| 2013/05/31 | 1,184 | 1,200 | 1,163 | 1,200 | 7,105,610 |
| 2013/05/30 | 1,186 | 1,199 | 1,159 | 1,166 | 15,550,780 |
| 2013/05/29 | 1,229 | 1,231 | 1,203 | 1,212 | 8,031,690 |
| 2013/05/28 | 1,171 | 1,207 | 1,170 | 1,201 | 8,834,780 |
| 2013/05/27 | 1,195 | 1,205 | 1,185 | 1,185 | 10,863,850 |
| 2013/05/24 | 1,243 | 1,261 | 1,181 | 1,231 | 19,468,770 |
| 2013/05/23 | 1,316 | 1,326 | 1,220 | 1,226 | 30,287,790 |
| 2013/05/22 | 1,315 | 1,321 | 1,311 | 1,311 | 9,464,550 |
| 2013/05/21 | 1,304 | 1,309 | 1,300 | 1,306 | 3,097,190 |
| 2013/05/20 | 1,301 | 1,310 | 1,298 | 1,305 | 5,068,180 |
| 2013/05/17 | 1,277 | 1,292 | 1,272 | 1,289 | 6,973,490 |
| 2013/05/16 | 1,294 | 1,295 | 1,266 | 1,282 | 13,233,430 |
| 2013/05/15 | 1,284 | 1,295 | 1,282 | 1,286 | 12,839,700 |
| 2013/05/14 | 1,272 | 1,274 | 1,264 | 1,265 | 3,357,790 |
| 2013/05/13 | 1,259 | 1,271 | 1,258 | 1,268 | 9,172,970 |
| 2013/05/10 | 1,243 | 1,246 | 1,235 | 1,246 | 6,744,850 |
| 2013/05/09 | 1,233 | 1,236 | 1,214 | 1,215 | 5,102,920 |
| 2013/05/08 | 1,224 | 1,237 | 1,222 | 1,225 | 9,080,000 |
| 2013/05/07 | 1,213 | 1,223 | 1,213 | 1,222 | 11,071,290 |
| 2013/05/02 | 1,185 | 1,190 | 1,179 | 1,183 | 3,659,710 |
| 2013/05/01 | 1,196 | 1,196 | 1,187 | 1,191 | 2,588,030 |
| 2013/04/30 | 1,188 | 1,201 | 1,188 | 1,195 | 5,355,320 |
| 2013/04/26 | 1,208 | 1,209 | 1,192 | 1,193 | 5,981,090 |
| 2013/04/25 | 1,199 | 1,208 | 1,196 | 1,204 | 4,713,420 |
| 2013/04/24 | 1,187 | 1,195 | 1,183 | 1,194 | 5,958,730 |
| 2013/04/23 | 1,174 | 1,180 | 1,171 | 1,174 | 5,744,250 |
| 2013/04/22 | 1,177 | 1,186 | 1,174 | 1,177 | 7,117,290 |
| 2013/04/19 | 1,157 | 1,161 | 1,144 | 1,156 | 4,402,440 |
| 2013/04/18 | 1,157 | 1,170 | 1,153 | 1,155 | 6,947,260 |
| 2013/04/17 | 1,162 | 1,170 | 1,159 | 1,167 | 8,317,180 |
| 2013/04/16 | 1,135 | 1,159 | 1,134 | 1,151 | 13,392,310 |
| 2013/04/15 | 1,170 | 1,177 | 1,160 | 1,165 | 6,479,300 |
| 2013/04/12 | 1,176 | 1,182 | 1,170 | 1,180 | 6,508,550 |
| 2013/04/11 | 1,166 | 1,178 | 1,164 | 1,178 | 7,065,800 |
| 2013/04/10 | 1,132 | 1,153 | 1,130 | 1,151 | 6,233,110 |
| 2013/04/09 | 1,137 | 1,145 | 1,125 | 1,130 | 13,809,690 |
| 2013/04/08 | 1,130 | 1,133 | 1,114 | 1,131 | 6,625,940 |
| 2013/04/05 | 1,135 | 1,138 | 1,093 | 1,095 | 14,913,630 |
| 2013/04/04 | 1,025 | 1,067 | 1,018 | 1,067 | 14,666,300 |
| 2013/04/03 | 1,024 | 1,038 | 1,020 | 1,038 | 9,405,390 |
| 2013/04/02 | 1,014 | 1,026 | 997 | 1,018 | 7,975,340 |
| 2013/04/01 | 1,060 | 1,061 | 1,027 | 1,029 | 8,836,870 |
| 2013/03/29 | 1,068 | 1,069 | 1,057 | 1,065 | 4,411,730 |
| 2013/03/28 | 1,074 | 1,075 | 1,058 | 1,067 | 6,135,820 |
| 2013/03/27 | 1,072 | 1,077 | 1,071 | 1,077 | 1,807,610 |
| 2013/03/26 | 1,062 | 1,070 | 1,061 | 1,065 | 6,772,920 |
| 2013/03/25 | 1,072 | 1,073 | 1,064 | 1,069 | 3,078,270 |
| 2013/03/22 | 1,071 | 1,072 | 1,057 | 1,057 | 5,265,570 |
| 2013/03/21 | 1,075 | 1,083 | 1,075 | 1,078 | 10,716,000 |
| 2013/03/19 | 1,059 | 1,068 | 1,059 | 1,066 | 3,266,830 |
| 2013/03/18 | 1,059 | 1,060 | 1,048 | 1,049 | 3,845,780 |
| 2013/03/15 | 1,066 | 1,073 | 1,062 | 1,072 | 4,525,100 |
| 2013/03/14 | 1,057 | 1,059 | 1,048 | 1,057 | 2,655,190 |
| 2013/03/13 | 1,050 | 1,059 | 1,049 | 1,051 | 5,209,070 |
| 2013/03/12 | 1,068 | 1,070 | 1,054 | 1,054 | 5,365,740 |
| 2013/03/11 | 1,053 | 1,064 | 1,048 | 1,060 | 7,772,250 |
| 2013/03/08 | 1,031 | 1,042 | 1,029 | 1,041 | 3,991,040 |
| 2013/03/07 | 1,030 | 1,032 | 1,021 | 1,023 | 3,877,550 |
| 2013/03/06 | 1,019 | 1,022 | 1,014 | 1,021 | 6,504,960 |
| 2013/03/05 | 1,017 | 1,019 | 1,005 | 1,007 | 4,631,260 |
| 2013/03/04 | 1,010 | 1,020 | 1,008 | 1,010 | 3,527,140 |
| 2013/03/01 | 990 | 1,004 | 988 | 1,003 | 5,264,820 |
| 2013/02/28 | 983 | 994 | 982 | 991 | 4,322,840 |
| 2013/02/27 | 985 | 987 | 971 | 971 | 5,051,610 |
| 2013/02/26 | 980 | 995 | 979 | 986 | 4,619,550 |
| 2013/02/25 | 997 | 1,000 | 994 | 997 | 3,997,670 |
| 2013/02/22 | 974 | 983 | 965 | 982 | 4,165,370 |
| 2013/02/21 | 987 | 992 | 977 | 978 | 3,911,250 |
| 2013/02/20 | 990 | 994 | 988 | 992 | 2,802,460 |
| 2013/02/19 | 978 | 986 | 977 | 980 | 2,035,360 |
| 2013/02/18 | 973 | 982 | 970 | 981 | 3,856,730 |
| 2013/02/15 | 968 | 968 | 947 | 961 | 6,367,360 |
| 2013/02/14 | 977 | 980 | 968 | 972 | 2,810,090 |
| 2013/02/13 | 983 | 987 | 970 | 975 | 3,065,860 |
| 2013/02/12 | 993 | 997 | 986 | 987 | 4,749,210 |
| 2013/02/08 | 978 | 986 | 973 | 976 | 5,359,670 |
| 2013/02/07 | 981 | 992 | 980 | 986 | 6,201,530 |
| 2013/02/06 | 977 | 991 | 976 | 985 | 7,107,830 |
| 2013/02/05 | 962 | 971 | 957 | 957 | 5,673,830 |
| 2013/02/04 | 969 | 975 | 964 | 973 | 3,703,340 |
| 2013/02/01 | 963 | 966 | 959 | 961 | 3,279,690 |
| 2013/01/31 | 950 | 960 | 946 | 957 | 3,577,520 |
| 2013/01/30 | 940 | 952 | 939 | 952 | 5,602,780 |
| 2013/01/29 | 928 | 942 | 927 | 938 | 4,740,300 |
| 2013/01/28 | 938 | 942 | 930 | 930 | 3,303,100 |
| 2013/01/25 | 927 | 934 | 927 | 933 | 4,701,020 |
| 2013/01/24 | 900 | 915 | 898 | 912 | 1,831,230 |
| 2013/01/23 | 914 | 916 | 902 | 902 | 3,431,580 |
| 2013/01/22 | 924 | 929 | 910 | 920 | 5,096,020 |
| 2013/01/21 | 932 | 932 | 919 | 923 | 7,402,540 |
| 2013/01/18 | 925 | 927 | 921 | 926 | 7,952,210 |
| 2013/01/17 | 908 | 913 | 893 | 906 | 3,598,920 |
| 2013/01/16 | 921 | 921 | 903 | 903 | 7,008,930 |
| 2013/01/15 | 923 | 927 | 920 | 924 | 4,271,940 |
| 2013/01/11 | 911 | 918 | 911 | 913 | 4,295,010 |
| 2013/01/10 | 901 | 909 | 899 | 905 | 2,825,030 |
| 2013/01/09 | 877 | 899 | 877 | 896 | 3,629,260 |
| 2013/01/08 | 894 | 898 | 884 | 887 | 3,342,470 |
| 2013/01/07 | 908 | 911 | 895 | 898 | 2,783,910 |
| 2013/01/04 | 906 | 909 | 896 | 904 | 5,091,780 |