日本電信電話(9432)の株価時系列情報
日本電信電話(9432)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,810,000 | 1,819,999 | 1,810,000 | 1,810,000 | 3,144 |
| 1988/12/27 | 1,829,999 | 1,829,999 | 1,810,000 | 1,810,000 | 3,279 |
| 1988/12/26 | 1,810,000 | 1,850,000 | 1,800,000 | 1,829,999 | 4,674 |
| 1988/12/24 | 1,839,999 | 1,839,999 | 1,800,000 | 1,800,000 | 3,559 |
| 1988/12/23 | 1,740,000 | 1,829,999 | 1,740,000 | 1,829,999 | 9,610 |
| 1988/12/22 | 1,730,000 | 1,750,000 | 1,730,000 | 1,740,000 | 19,593 |
| 1988/12/21 | 1,740,000 | 1,750,000 | 1,730,000 | 1,740,000 | 11,448 |
| 1988/12/20 | 1,740,000 | 1,750,000 | 1,730,000 | 1,730,000 | 4,923 |
| 1988/12/19 | 1,750,000 | 1,750,000 | 1,730,000 | 1,730,000 | 4,259 |
| 1988/12/16 | 1,750,000 | 1,760,000 | 1,740,000 | 1,740,000 | 9,321 |
| 1988/12/15 | 1,760,000 | 1,770,000 | 1,750,000 | 1,750,000 | 7,866 |
| 1988/12/14 | 1,780,000 | 1,790,000 | 1,770,000 | 1,770,000 | 7,699 |
| 1988/12/13 | 1,800,000 | 1,810,000 | 1,790,000 | 1,790,000 | 5,609 |
| 1988/12/12 | 1,810,000 | 1,819,999 | 1,800,000 | 1,800,000 | 5,784 |
| 1988/12/09 | 1,810,000 | 1,819,999 | 1,800,000 | 1,810,000 | 4,790 |
| 1988/12/08 | 1,810,000 | 1,850,000 | 1,810,000 | 1,810,000 | 4,853 |
| 1988/12/07 | 1,810,000 | 1,810,000 | 1,800,000 | 1,810,000 | 3,880 |
| 1988/12/06 | 1,810,000 | 1,819,999 | 1,800,000 | 1,800,000 | 3,727 |
| 1988/12/05 | 1,810,000 | 1,819,999 | 1,800,000 | 1,810,000 | 3,479 |
| 1988/12/03 | 1,810,000 | 1,829,999 | 1,800,000 | 1,810,000 | 2,437 |
| 1988/12/02 | 1,819,999 | 1,839,999 | 1,800,000 | 1,800,000 | 5,888 |
| 1988/12/01 | 1,850,000 | 1,860,000 | 1,819,999 | 1,819,999 | 6,727 |
| 1988/11/30 | 1,860,000 | 1,870,000 | 1,839,999 | 1,839,999 | 10,495 |
| 1988/11/29 | 1,850,000 | 1,880,000 | 1,839,999 | 1,870,000 | 3,124 |
| 1988/11/28 | 1,860,000 | 1,880,000 | 1,850,000 | 1,850,000 | 4,377 |
| 1988/11/26 | 1,890,000 | 1,900,000 | 1,870,000 | 1,870,000 | 3,022 |
| 1988/11/25 | 1,890,000 | 1,910,000 | 1,890,000 | 1,900,000 | 7,385 |
| 1988/11/24 | 1,910,000 | 1,930,000 | 1,880,000 | 1,880,000 | 6,097 |
| 1988/11/22 | 1,880,000 | 1,920,000 | 1,870,000 | 1,920,000 | 20,934 |
| 1988/11/21 | 1,839,999 | 1,890,000 | 1,839,999 | 1,870,000 | 5,569 |
| 1988/11/18 | 1,839,999 | 1,860,000 | 1,829,999 | 1,850,000 | 6,023 |
| 1988/11/17 | 1,860,000 | 1,880,000 | 1,850,000 | 1,850,000 | 7,423 |
| 1988/11/16 | 1,870,000 | 1,900,000 | 1,860,000 | 1,870,000 | 4,848 |
| 1988/11/15 | 1,870,000 | 1,890,000 | 1,850,000 | 1,870,000 | 4,989 |
| 1988/11/14 | 1,890,000 | 1,920,000 | 1,880,000 | 1,900,000 | 3,470 |
| 1988/11/11 | 1,860,000 | 1,930,000 | 1,850,000 | 1,890,000 | 10,733 |
| 1988/11/10 | 1,800,000 | 1,870,000 | 1,800,000 | 1,870,000 | 10,576 |
| 1988/11/09 | 1,800,000 | 1,819,999 | 1,790,000 | 1,800,000 | 6,959 |
| 1988/11/08 | 1,699,999 | 1,810,000 | 1,699,999 | 1,810,000 | 18,339 |
| 1988/11/07 | 1,800,000 | 1,800,000 | 1,730,000 | 1,730,000 | 8,228 |
| 1988/11/05 | 1,800,000 | 1,819,999 | 1,800,000 | 1,800,000 | 3,640 |
| 1988/11/04 | 1,800,000 | 1,819,999 | 1,800,000 | 1,800,000 | 5,355 |
| 1988/11/02 | 1,819,999 | 1,839,999 | 1,800,000 | 1,800,000 | 7,739 |
| 1988/11/01 | 1,860,000 | 1,880,000 | 1,829,999 | 1,829,999 | 5,642 |
| 1988/10/31 | 1,810,000 | 1,870,000 | 1,810,000 | 1,850,000 | 21,012 |
| 1988/10/29 | 1,800,000 | 1,819,999 | 1,800,000 | 1,810,000 | 7,199 |
| 1988/10/28 | 1,880,000 | 1,880,000 | 1,819,999 | 1,819,999 | 11,202 |
| 1988/10/27 | 1,900,000 | 1,910,000 | 1,880,000 | 1,880,000 | 4,239 |
| 1988/10/26 | 1,880,000 | 1,930,000 | 1,880,000 | 1,900,000 | 7,629 |
| 1988/10/25 | 1,910,000 | 1,910,000 | 1,880,000 | 1,880,000 | 4,992 |
| 1988/10/24 | 1,910,000 | 1,920,000 | 1,910,000 | 1,910,000 | 2,605 |
| 1988/10/22 | 1,920,000 | 1,930,000 | 1,910,000 | 1,910,000 | 2,980 |
| 1988/10/21 | 1,949,999 | 1,949,999 | 1,939,999 | 1,949,999 | 4,043 |
| 1988/10/20 | 1,959,999 | 1,969,999 | 1,939,999 | 1,949,999 | 7,018 |
| 1988/10/19 | 1,990,000 | 2,000,000 | 1,959,999 | 1,969,999 | 19,249 |
| 1988/10/18 | 2,030,000 | 2,040,000 | 1,980,000 | 1,980,000 | 12,914 |
| 1988/10/17 | 2,040,000 | 2,050,000 | 2,020,000 | 2,040,000 | 6,275 |
| 1988/10/14 | 1,990,000 | 2,040,000 | 1,980,000 | 2,040,000 | 9,627 |
| 1988/10/13 | 1,990,000 | 1,990,000 | 1,980,000 | 1,990,000 | 5,108 |
| 1988/10/12 | 1,990,000 | 2,000,000 | 1,959,999 | 1,990,000 | 12,065 |
| 1988/10/11 | 2,030,000 | 2,060,000 | 2,000,000 | 2,000,000 | 3,944 |
| 1988/10/07 | 2,079,999 | 2,089,999 | 2,040,000 | 2,050,000 | 3,518 |
| 1988/10/06 | 2,089,999 | 2,099,999 | 2,079,999 | 2,089,999 | 3,140 |
| 1988/10/05 | 2,099,999 | 2,110,000 | 2,079,999 | 2,099,999 | 3,510 |
| 1988/10/04 | 2,099,999 | 2,120,000 | 2,099,999 | 2,099,999 | 2,321 |
| 1988/10/03 | 2,130,000 | 2,140,000 | 2,110,000 | 2,110,000 | 2,080 |
| 1988/10/01 | 2,140,000 | 2,140,000 | 2,120,000 | 2,140,000 | 1,705 |
| 1988/09/30 | 2,140,000 | 2,150,000 | 2,130,000 | 2,140,000 | 2,587 |
| 1988/09/29 | 2,150,000 | 2,160,000 | 2,140,000 | 2,140,000 | 1,519 |
| 1988/09/28 | 2,189,999 | 2,189,999 | 2,150,000 | 2,150,000 | 3,629 |
| 1988/09/27 | 2,099,999 | 2,189,999 | 2,099,999 | 2,180,000 | 6,325 |
| 1988/09/26 | 2,099,999 | 2,120,000 | 2,089,999 | 2,099,999 | 6,042 |
| 1988/09/24 | 2,120,000 | 2,130,000 | 2,099,999 | 2,120,000 | 6,586 |
| 1988/09/22 | 2,160,000 | 2,170,000 | 2,120,000 | 2,140,000 | 4,871 |
| 1988/09/21 | 2,160,000 | 2,180,000 | 2,150,000 | 2,160,000 | 5,082 |
| 1988/09/20 | 2,209,999 | 2,219,999 | 2,170,000 | 2,180,000 | 4,386 |
| 1988/09/19 | 2,219,999 | 2,229,999 | 2,209,999 | 2,229,999 | 7,302 |
| 1988/09/16 | 2,229,999 | 2,240,000 | 2,199,999 | 2,199,999 | 7,746 |
| 1988/09/14 | 2,250,000 | 2,260,000 | 2,229,999 | 2,229,999 | 6,913 |
| 1988/09/13 | 2,250,000 | 2,270,000 | 2,240,000 | 2,250,000 | 4,877 |
| 1988/09/12 | 2,270,000 | 2,270,000 | 2,250,000 | 2,250,000 | 4,502 |
| 1988/09/09 | 2,280,000 | 2,290,000 | 2,260,000 | 2,260,000 | 4,235 |
| 1988/09/08 | 2,290,000 | 2,300,000 | 2,270,000 | 2,270,000 | 3,826 |
| 1988/09/07 | 2,280,000 | 2,300,000 | 2,280,000 | 2,280,000 | 3,528 |
| 1988/09/06 | 2,280,000 | 2,300,000 | 2,280,000 | 2,280,000 | 2,653 |
| 1988/09/05 | 2,300,000 | 2,310,000 | 2,280,000 | 2,280,000 | 2,543 |
| 1988/09/03 | 2,310,000 | 2,319,999 | 2,290,000 | 2,290,000 | 3,628 |
| 1988/09/02 | 2,290,000 | 2,300,000 | 2,280,000 | 2,280,000 | 3,385 |
| 1988/09/01 | 2,310,000 | 2,319,999 | 2,290,000 | 2,290,000 | 4,779 |
| 1988/08/31 | 2,329,999 | 2,339,999 | 2,310,000 | 2,310,000 | 1,739 |
| 1988/08/30 | 2,329,999 | 2,339,999 | 2,310,000 | 2,310,000 | 2,773 |
| 1988/08/29 | 2,339,999 | 2,349,999 | 2,319,999 | 2,319,999 | 3,082 |
| 1988/08/27 | 2,339,999 | 2,349,999 | 2,339,999 | 2,339,999 | 1,549 |
| 1988/08/26 | 2,349,999 | 2,360,000 | 2,339,999 | 2,339,999 | 3,171 |
| 1988/08/25 | 2,360,000 | 2,370,000 | 2,349,999 | 2,349,999 | 1,919 |
| 1988/08/24 | 2,370,000 | 2,380,000 | 2,349,999 | 2,349,999 | 2,081 |
| 1988/08/23 | 2,360,000 | 2,390,000 | 2,360,000 | 2,370,000 | 2,711 |
| 1988/08/22 | 2,370,000 | 2,390,000 | 2,360,000 | 2,380,000 | 2,527 |
| 1988/08/19 | 2,390,000 | 2,400,000 | 2,360,000 | 2,360,000 | 2,394 |
| 1988/08/18 | 2,410,000 | 2,420,000 | 2,390,000 | 2,390,000 | 2,131 |
| 1988/08/17 | 2,420,000 | 2,430,000 | 2,400,000 | 2,410,000 | 4,662 |
| 1988/08/16 | 2,390,000 | 2,420,000 | 2,380,000 | 2,400,000 | 5,024 |
| 1988/08/15 | 2,360,000 | 2,380,000 | 2,360,000 | 2,380,000 | 1,744 |
| 1988/08/12 | 2,349,999 | 2,360,000 | 2,339,999 | 2,339,999 | 2,839 |
| 1988/08/11 | 2,349,999 | 2,380,000 | 2,339,999 | 2,339,999 | 3,794 |
| 1988/08/10 | 2,360,000 | 2,370,000 | 2,349,999 | 2,349,999 | 2,559 |
| 1988/08/09 | 2,380,000 | 2,400,000 | 2,380,000 | 2,380,000 | 1,823 |
| 1988/08/08 | 2,400,000 | 2,400,000 | 2,380,000 | 2,390,000 | 1,588 |
| 1988/08/06 | 2,400,000 | 2,410,000 | 2,400,000 | 2,400,000 | 1,359 |
| 1988/08/05 | 2,420,000 | 2,430,000 | 2,410,000 | 2,410,000 | 2,222 |
| 1988/08/04 | 2,439,999 | 2,449,999 | 2,410,000 | 2,420,000 | 2,899 |
| 1988/08/03 | 2,459,999 | 2,459,999 | 2,430,000 | 2,430,000 | 3,346 |
| 1988/08/02 | 2,490,000 | 2,500,000 | 2,430,000 | 2,430,000 | 8,780 |
| 1988/08/01 | 2,479,999 | 2,500,000 | 2,459,999 | 2,479,999 | 18,223 |
| 1988/07/30 | 2,439,999 | 2,449,999 | 2,410,000 | 2,449,999 | 6,737 |
| 1988/07/29 | 2,380,000 | 2,430,000 | 2,370,000 | 2,400,000 | 10,543 |
| 1988/07/28 | 2,390,000 | 2,420,000 | 2,360,000 | 2,360,000 | 7,117 |
| 1988/07/27 | 2,310,000 | 2,439,999 | 2,300,000 | 2,420,000 | 10,390 |
| 1988/07/26 | 2,319,999 | 2,329,999 | 2,300,000 | 2,300,000 | 4,298 |
| 1988/07/25 | 2,339,999 | 2,349,999 | 2,319,999 | 2,319,999 | 2,920 |
| 1988/07/23 | 2,310,000 | 2,329,999 | 2,300,000 | 2,319,999 | 2,679 |
| 1988/07/22 | 2,329,999 | 2,339,999 | 2,310,000 | 2,310,000 | 4,026 |
| 1988/07/21 | 2,360,000 | 2,370,000 | 2,329,999 | 2,329,999 | 5,866 |
| 1988/07/20 | 2,300,000 | 2,380,000 | 2,300,000 | 2,349,999 | 4,636 |
| 1988/07/19 | 2,319,999 | 2,329,999 | 2,300,000 | 2,300,000 | 5,051 |
| 1988/07/18 | 2,339,999 | 2,360,000 | 2,329,999 | 2,329,999 | 3,386 |
| 1988/07/15 | 2,370,000 | 2,380,000 | 2,339,999 | 2,339,999 | 4,621 |
| 1988/07/14 | 2,349,999 | 2,360,000 | 2,339,999 | 2,360,000 | 5,011 |
| 1988/07/13 | 2,360,000 | 2,380,000 | 2,349,999 | 2,349,999 | 4,808 |
| 1988/07/12 | 2,380,000 | 2,390,000 | 2,360,000 | 2,360,000 | 3,590 |
| 1988/07/11 | 2,390,000 | 2,390,000 | 2,349,999 | 2,360,000 | 3,387 |
| 1988/07/08 | 2,349,999 | 2,410,000 | 2,349,999 | 2,390,000 | 6,875 |
| 1988/07/07 | 2,339,999 | 2,360,000 | 2,339,999 | 2,339,999 | 7,828 |
| 1988/07/06 | 2,349,999 | 2,370,000 | 2,339,999 | 2,339,999 | 7,760 |
| 1988/07/05 | 2,360,000 | 2,380,000 | 2,349,999 | 2,360,000 | 5,912 |
| 1988/07/04 | 2,360,000 | 2,380,000 | 2,349,999 | 2,360,000 | 2,866 |
| 1988/07/02 | 2,360,000 | 2,370,000 | 2,349,999 | 2,360,000 | 3,261 |
| 1988/07/01 | 2,370,000 | 2,390,000 | 2,349,999 | 2,349,999 | 8,880 |
| 1988/06/30 | 2,390,000 | 2,400,000 | 2,370,000 | 2,370,000 | 5,056 |
| 1988/06/29 | 2,400,000 | 2,420,000 | 2,370,000 | 2,380,000 | 5,832 |
| 1988/06/28 | 2,370,000 | 2,390,000 | 2,360,000 | 2,360,000 | 6,414 |
| 1988/06/27 | 2,390,000 | 2,400,000 | 2,370,000 | 2,370,000 | 5,264 |
| 1988/06/25 | 2,400,000 | 2,410,000 | 2,380,000 | 2,380,000 | 3,129 |
| 1988/06/24 | 2,420,000 | 2,439,999 | 2,400,000 | 2,400,000 | 6,594 |
| 1988/06/23 | 2,420,000 | 2,430,000 | 2,400,000 | 2,400,000 | 3,760 |
| 1988/06/22 | 2,449,999 | 2,459,999 | 2,400,000 | 2,400,000 | 5,999 |
| 1988/06/21 | 2,449,999 | 2,449,999 | 2,430,000 | 2,430,000 | 3,050 |
| 1988/06/20 | 2,449,999 | 2,459,999 | 2,430,000 | 2,430,000 | 3,812 |
| 1988/06/17 | 2,439,999 | 2,479,999 | 2,430,000 | 2,479,999 | 4,343 |
| 1988/06/16 | 2,469,999 | 2,479,999 | 2,439,999 | 2,439,999 | 3,591 |
| 1988/06/15 | 2,510,000 | 2,510,000 | 2,449,999 | 2,449,999 | 7,298 |
| 1988/06/14 | 2,500,000 | 2,510,000 | 2,469,999 | 2,490,000 | 4,425 |
| 1988/06/13 | 2,500,000 | 2,530,000 | 2,490,000 | 2,500,000 | 12,524 |
| 1988/06/10 | 2,490,000 | 2,510,000 | 2,469,999 | 2,490,000 | 22,015 |
| 1988/06/09 | 2,420,000 | 2,490,000 | 2,410,000 | 2,449,999 | 10,518 |
| 1988/06/08 | 2,439,999 | 2,449,999 | 2,400,000 | 2,400,000 | 3,771 |
| 1988/06/07 | 2,430,000 | 2,449,999 | 2,420,000 | 2,430,000 | 7,317 |
| 1988/06/06 | 2,390,000 | 2,410,000 | 2,390,000 | 2,390,000 | 3,614 |
| 1988/06/04 | 2,400,000 | 2,410,000 | 2,380,000 | 2,380,000 | 3,635 |
| 1988/06/03 | 2,380,000 | 2,400,000 | 2,380,000 | 2,400,000 | 4,814 |
| 1988/06/02 | 2,400,000 | 2,410,000 | 2,390,000 | 2,390,000 | 3,445 |
| 1988/06/01 | 2,410,000 | 2,439,999 | 2,380,000 | 2,380,000 | 4,660 |
| 1988/05/31 | 2,360,000 | 2,380,000 | 2,349,999 | 2,370,000 | 4,918 |
| 1988/05/30 | 2,349,999 | 2,380,000 | 2,349,999 | 2,360,000 | 3,770 |
| 1988/05/28 | 2,380,000 | 2,380,000 | 2,349,999 | 2,360,000 | 4,596 |
| 1988/05/27 | 2,400,000 | 2,400,000 | 2,380,000 | 2,380,000 | 6,882 |
| 1988/05/26 | 2,420,000 | 2,430,000 | 2,400,000 | 2,400,000 | 5,774 |
| 1988/05/25 | 2,420,000 | 2,430,000 | 2,410,000 | 2,410,000 | 5,762 |
| 1988/05/24 | 2,420,000 | 2,439,999 | 2,410,000 | 2,410,000 | 4,540 |
| 1988/05/23 | 2,430,000 | 2,439,999 | 2,410,000 | 2,410,000 | 4,999 |
| 1988/05/20 | 2,439,999 | 2,459,999 | 2,430,000 | 2,430,000 | 6,134 |
| 1988/05/19 | 2,449,999 | 2,459,999 | 2,430,000 | 2,430,000 | 6,327 |
| 1988/05/18 | 2,459,999 | 2,469,999 | 2,449,999 | 2,449,999 | 6,012 |
| 1988/05/17 | 2,459,999 | 2,479,999 | 2,449,999 | 2,449,999 | 6,476 |
| 1988/05/16 | 2,459,999 | 2,459,999 | 2,439,999 | 2,449,999 | 3,954 |
| 1988/05/13 | 2,459,999 | 2,469,999 | 2,430,000 | 2,439,999 | 7,251 |
| 1988/05/12 | 2,430,000 | 2,459,999 | 2,430,000 | 2,439,999 | 5,560 |
| 1988/05/11 | 2,459,999 | 2,479,999 | 2,439,999 | 2,439,999 | 15,195 |
| 1988/05/10 | 2,430,000 | 2,459,999 | 2,430,000 | 2,459,999 | 7,173 |
| 1988/05/09 | 2,469,999 | 2,479,999 | 2,430,000 | 2,430,000 | 8,335 |
| 1988/05/07 | 2,490,000 | 2,490,000 | 2,459,999 | 2,459,999 | 4,433 |
| 1988/05/06 | 2,510,000 | 2,520,000 | 2,479,999 | 2,479,999 | 12,148 |
| 1988/05/02 | 2,520,000 | 2,530,000 | 2,510,000 | 2,510,000 | 14,393 |
| 1988/04/30 | 2,500,000 | 2,510,000 | 2,479,999 | 2,500,000 | 8,234 |
| 1988/04/28 | 2,449,999 | 2,510,000 | 2,439,999 | 2,490,000 | 23,396 |
| 1988/04/27 | 2,430,000 | 2,449,999 | 2,420,000 | 2,449,999 | 12,925 |
| 1988/04/26 | 2,420,000 | 2,439,999 | 2,410,000 | 2,410,000 | 7,404 |
| 1988/04/25 | 2,430,000 | 2,449,999 | 2,410,000 | 2,410,000 | 7,576 |
| 1988/04/23 | 2,430,000 | 2,439,999 | 2,420,000 | 2,420,000 | 3,513 |
| 1988/04/22 | 2,430,000 | 2,439,999 | 2,410,000 | 2,430,000 | 4,277 |
| 1988/04/21 | 2,439,999 | 2,449,999 | 2,410,000 | 2,410,000 | 5,177 |
| 1988/04/20 | 2,430,000 | 2,469,999 | 2,420,000 | 2,439,999 | 8,615 |
| 1988/04/19 | 2,430,000 | 2,439,999 | 2,400,000 | 2,420,000 | 4,607 |
| 1988/04/18 | 2,459,999 | 2,469,999 | 2,430,000 | 2,430,000 | 2,615 |
| 1988/04/15 | 2,430,000 | 2,459,999 | 2,430,000 | 2,449,999 | 10,073 |
| 1988/04/14 | 2,449,999 | 2,469,999 | 2,449,999 | 2,459,999 | 4,421 |
| 1988/04/13 | 2,469,999 | 2,469,999 | 2,439,999 | 2,439,999 | 6,066 |
| 1988/04/12 | 2,490,000 | 2,490,000 | 2,430,000 | 2,430,000 | 11,231 |
| 1988/04/11 | 2,420,000 | 2,479,999 | 2,410,000 | 2,469,999 | 13,083 |
| 1988/04/08 | 2,410,000 | 2,439,999 | 2,400,000 | 2,400,000 | 7,342 |
| 1988/04/07 | 2,430,000 | 2,430,000 | 2,390,000 | 2,400,000 | 9,010 |
| 1988/04/06 | 2,360,000 | 2,400,000 | 2,360,000 | 2,390,000 | 4,109 |
| 1988/04/05 | 2,390,000 | 2,390,000 | 2,360,000 | 2,370,000 | 3,433 |
| 1988/04/04 | 2,410,000 | 2,420,000 | 2,370,000 | 2,370,000 | 2,218 |
| 1988/04/02 | 2,370,000 | 2,390,000 | 2,370,000 | 2,390,000 | 3,524 |
| 1988/04/01 | 2,400,000 | 2,430,000 | 2,370,000 | 2,370,000 | 4,619 |
| 1988/03/31 | 2,430,000 | 2,439,999 | 2,400,000 | 2,400,000 | 6,181 |
| 1988/03/30 | 2,459,999 | 2,459,999 | 2,420,000 | 2,449,999 | 6,651 |
| 1988/03/29 | 2,349,999 | 2,430,000 | 2,349,999 | 2,430,000 | 6,132 |
| 1988/03/28 | 2,349,999 | 2,400,000 | 2,349,999 | 2,349,999 | 5,062 |
| 1988/03/26 | 2,349,999 | 2,349,999 | 2,319,999 | 2,319,999 | 6,189 |
| 1988/03/25 | 2,380,000 | 2,400,000 | 2,370,000 | 2,370,000 | 6,639 |
| 1988/03/24 | 2,449,999 | 2,459,999 | 2,400,000 | 2,400,000 | 7,654 |
| 1988/03/23 | 2,420,000 | 2,469,999 | 2,420,000 | 2,439,999 | 8,104 |
| 1988/03/22 | 2,420,000 | 2,439,999 | 2,420,000 | 2,420,000 | 4,571 |
| 1988/03/18 | 2,449,999 | 2,449,999 | 2,410,000 | 2,439,999 | 5,581 |
| 1988/03/17 | 2,439,999 | 2,459,999 | 2,410,000 | 2,410,000 | 5,189 |
| 1988/03/16 | 2,490,000 | 2,500,000 | 2,430,000 | 2,430,000 | 13,735 |
| 1988/03/15 | 2,360,000 | 2,490,000 | 2,349,999 | 2,459,999 | 11,133 |
| 1988/03/14 | 2,380,000 | 2,390,000 | 2,360,000 | 2,360,000 | 3,895 |
| 1988/03/11 | 2,400,000 | 2,400,000 | 2,370,000 | 2,370,000 | 8,189 |
| 1988/03/10 | 2,420,000 | 2,439,999 | 2,410,000 | 2,410,000 | 5,469 |
| 1988/03/09 | 2,459,999 | 2,469,999 | 2,430,000 | 2,439,999 | 5,901 |
| 1988/03/08 | 2,449,999 | 2,459,999 | 2,430,000 | 2,430,000 | 3,212 |
| 1988/03/07 | 2,459,999 | 2,469,999 | 2,449,999 | 2,449,999 | 2,585 |
| 1988/03/05 | 2,479,999 | 2,490,000 | 2,459,999 | 2,459,999 | 3,037 |
| 1988/03/04 | 2,449,999 | 2,500,000 | 2,449,999 | 2,469,999 | 12,061 |
| 1988/03/03 | 2,459,999 | 2,479,999 | 2,439,999 | 2,449,999 | 6,188 |
| 1988/03/02 | 2,439,999 | 2,479,999 | 2,439,999 | 2,469,999 | 16,899 |
| 1988/03/01 | 2,400,000 | 2,410,000 | 2,390,000 | 2,410,000 | 5,480 |
| 1988/02/29 | 2,400,000 | 2,400,000 | 2,380,000 | 2,380,000 | 3,200 |
| 1988/02/27 | 2,390,000 | 2,410,000 | 2,390,000 | 2,400,000 | 1,961 |
| 1988/02/26 | 2,400,000 | 2,410,000 | 2,390,000 | 2,390,000 | 5,875 |
| 1988/02/25 | 2,410,000 | 2,420,000 | 2,400,000 | 2,410,000 | 11,965 |
| 1988/02/24 | 2,400,000 | 2,420,000 | 2,390,000 | 2,410,000 | 10,782 |
| 1988/02/23 | 2,380,000 | 2,420,000 | 2,370,000 | 2,400,000 | 10,013 |
| 1988/02/22 | 2,370,000 | 2,400,000 | 2,360,000 | 2,370,000 | 9,740 |
| 1988/02/19 | 2,329,999 | 2,360,000 | 2,319,999 | 2,339,999 | 6,103 |
| 1988/02/18 | 2,349,999 | 2,360,000 | 2,339,999 | 2,339,999 | 5,414 |
| 1988/02/17 | 2,349,999 | 2,370,000 | 2,319,999 | 2,360,000 | 12,173 |
| 1988/02/16 | 2,250,000 | 2,319,999 | 2,250,000 | 2,310,000 | 5,683 |
| 1988/02/15 | 2,280,000 | 2,300,000 | 2,250,000 | 2,250,000 | 3,245 |
| 1988/02/12 | 2,229,999 | 2,250,000 | 2,229,999 | 2,250,000 | 3,376 |
| 1988/02/10 | 2,240,000 | 2,250,000 | 2,229,999 | 2,229,999 | 3,706 |
| 1988/02/09 | 2,250,000 | 2,260,000 | 2,229,999 | 2,240,000 | 2,817 |
| 1988/02/08 | 2,260,000 | 2,270,000 | 2,250,000 | 2,250,000 | 2,492 |
| 1988/02/06 | 2,250,000 | 2,270,000 | 2,250,000 | 2,260,000 | 1,746 |
| 1988/02/05 | 2,260,000 | 2,270,000 | 2,250,000 | 2,250,000 | 2,928 |
| 1988/02/04 | 2,270,000 | 2,290,000 | 2,260,000 | 2,270,000 | 2,474 |
| 1988/02/03 | 2,280,000 | 2,290,000 | 2,270,000 | 2,270,000 | 2,411 |
| 1988/02/02 | 2,290,000 | 2,300,000 | 2,270,000 | 2,300,000 | 2,285 |
| 1988/02/01 | 2,310,000 | 2,319,999 | 2,290,000 | 2,290,000 | 2,303 |
| 1988/01/30 | 2,319,999 | 2,339,999 | 2,300,000 | 2,310,000 | 2,611 |
| 1988/01/29 | 2,360,000 | 2,360,000 | 2,280,000 | 2,290,000 | 6,773 |
| 1988/01/28 | 2,229,999 | 2,380,000 | 2,219,999 | 2,380,000 | 9,832 |
| 1988/01/27 | 2,250,000 | 2,260,000 | 2,229,999 | 2,229,999 | 5,131 |
| 1988/01/26 | 2,300,000 | 2,300,000 | 2,250,000 | 2,270,000 | 5,942 |
| 1988/01/25 | 2,250,000 | 2,280,000 | 2,229,999 | 2,270,000 | 4,597 |
| 1988/01/23 | 2,199,999 | 2,240,000 | 2,189,999 | 2,240,000 | 3,162 |
| 1988/01/22 | 2,189,999 | 2,219,999 | 2,170,000 | 2,170,000 | 4,352 |
| 1988/01/21 | 2,170,000 | 2,209,999 | 2,160,000 | 2,189,999 | 4,353 |
| 1988/01/20 | 2,199,999 | 2,219,999 | 2,189,999 | 2,189,999 | 2,414 |
| 1988/01/19 | 2,240,000 | 2,250,000 | 2,209,999 | 2,209,999 | 2,569 |
| 1988/01/18 | 2,329,999 | 2,329,999 | 2,250,000 | 2,250,000 | 3,886 |
| 1988/01/14 | 2,180,000 | 2,229,999 | 2,180,000 | 2,209,999 | 4,041 |
| 1988/01/13 | 2,189,999 | 2,199,999 | 2,160,000 | 2,160,000 | 4,120 |
| 1988/01/12 | 2,219,999 | 2,240,000 | 2,199,999 | 2,199,999 | 2,327 |
| 1988/01/11 | 2,219,999 | 2,240,000 | 2,199,999 | 2,229,999 | 2,456 |
| 1988/01/08 | 2,290,000 | 2,300,000 | 2,260,000 | 2,260,000 | 3,093 |
| 1988/01/07 | 2,329,999 | 2,349,999 | 2,250,000 | 2,260,000 | 5,447 |
| 1988/01/06 | 2,280,000 | 2,339,999 | 2,260,000 | 2,300,000 | 10,581 |
| 1988/01/05 | 2,180,000 | 2,199,999 | 2,110,000 | 2,120,000 | 5,992 |
| 1988/01/04 | 2,120,000 | 2,150,000 | 2,079,999 | 2,079,999 | 4,515 |