日本電信電話(9432)の株価時系列情報
日本電信電話(9432)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 999,000 | 1,000,000 | 971,000 | 980,000 | 3,844 |
| 1990/12/27 | 980,000 | 1,010,000 | 975,000 | 999,000 | 6,507 |
| 1990/12/26 | 970,000 | 989,000 | 965,000 | 980,000 | 5,273 |
| 1990/12/25 | 990,000 | 995,000 | 951,000 | 970,000 | 5,329 |
| 1990/12/21 | 990,000 | 1,010,000 | 990,000 | 1,010,000 | 5,163 |
| 1990/12/20 | 1,030,000 | 1,040,000 | 1,000,000 | 1,010,000 | 5,733 |
| 1990/12/19 | 1,069,999 | 1,079,999 | 1,040,000 | 1,050,000 | 11,364 |
| 1990/12/18 | 1,040,000 | 1,069,999 | 1,030,000 | 1,050,000 | 10,806 |
| 1990/12/17 | 1,050,000 | 1,069,999 | 1,030,000 | 1,040,000 | 8,496 |
| 1990/12/14 | 1,030,000 | 1,090,000 | 1,030,000 | 1,069,999 | 15,705 |
| 1990/12/13 | 1,030,000 | 1,060,000 | 1,020,000 | 1,050,000 | 10,286 |
| 1990/12/12 | 1,000,000 | 1,050,000 | 1,000,000 | 1,020,000 | 9,228 |
| 1990/12/11 | 980,000 | 1,010,000 | 975,000 | 1,000,000 | 6,907 |
| 1990/12/10 | 1,000,000 | 1,010,000 | 980,000 | 1,000,000 | 6,441 |
| 1990/12/07 | 949,999 | 980,000 | 949,999 | 980,000 | 10,541 |
| 1990/12/06 | 923,000 | 924,000 | 910,000 | 910,000 | 3,151 |
| 1990/12/05 | 910,000 | 920,000 | 893,999 | 905,000 | 3,182 |
| 1990/12/04 | 911,000 | 914,000 | 890,000 | 900,000 | 3,568 |
| 1990/12/03 | 932,000 | 944,999 | 911,000 | 911,000 | 2,506 |
| 1990/11/30 | 900,000 | 939,000 | 881,000 | 902,000 | 5,439 |
| 1990/11/29 | 931,000 | 935,000 | 910,000 | 920,000 | 4,110 |
| 1990/11/28 | 949,999 | 960,000 | 939,999 | 941,000 | 3,144 |
| 1990/11/27 | 960,000 | 964,000 | 949,999 | 959,000 | 3,610 |
| 1990/11/26 | 979,000 | 1,010,000 | 960,000 | 961,000 | 2,544 |
| 1990/11/22 | 966,000 | 980,000 | 956,000 | 980,000 | 5,516 |
| 1990/11/21 | 1,000,000 | 1,010,000 | 930,000 | 946,000 | 8,738 |
| 1990/11/20 | 1,040,000 | 1,050,000 | 1,010,000 | 1,010,000 | 3,185 |
| 1990/11/19 | 1,040,000 | 1,060,000 | 1,030,000 | 1,050,000 | 3,634 |
| 1990/11/16 | 1,020,000 | 1,040,000 | 1,010,000 | 1,020,000 | 8,272 |
| 1990/11/15 | 1,069,999 | 1,079,999 | 1,030,000 | 1,030,000 | 4,763 |
| 1990/11/14 | 1,060,000 | 1,100,000 | 1,050,000 | 1,090,000 | 9,298 |
| 1990/11/13 | 1,090,000 | 1,090,000 | 1,069,999 | 1,079,999 | 3,857 |
| 1990/11/09 | 1,040,000 | 1,050,000 | 1,010,000 | 1,040,000 | 7,075 |
| 1990/11/08 | 1,060,000 | 1,069,999 | 1,030,000 | 1,050,000 | 9,019 |
| 1990/11/07 | 1,069,999 | 1,100,000 | 1,069,999 | 1,090,000 | 6,007 |
| 1990/11/06 | 1,150,000 | 1,150,000 | 1,079,999 | 1,090,000 | 9,453 |
| 1990/11/05 | 1,150,000 | 1,170,000 | 1,130,000 | 1,140,000 | 24,261 |
| 1990/11/02 | 1,069,999 | 1,140,000 | 1,050,000 | 1,130,000 | 25,333 |
| 1990/11/01 | 1,090,000 | 1,100,000 | 1,030,000 | 1,040,000 | 10,627 |
| 1990/10/31 | 1,110,000 | 1,150,000 | 1,110,000 | 1,110,000 | 14,202 |
| 1990/10/30 | 1,100,000 | 1,130,000 | 1,090,000 | 1,110,000 | 10,659 |
| 1990/10/29 | 1,150,000 | 1,160,000 | 1,100,000 | 1,100,000 | 25,979 |
| 1990/10/26 | 1,079,999 | 1,100,000 | 1,060,000 | 1,069,999 | 15,711 |
| 1990/10/25 | 1,020,000 | 1,130,000 | 1,010,000 | 1,100,000 | 32,630 |
| 1990/10/24 | 962,999 | 1,010,000 | 941,000 | 1,000,000 | 21,316 |
| 1990/10/23 | 949,999 | 983,000 | 949,999 | 972,999 | 24,513 |
| 1990/10/22 | 850,000 | 930,000 | 846,000 | 930,000 | 15,043 |
| 1990/10/19 | 819,999 | 860,000 | 819,999 | 830,000 | 10,259 |
| 1990/10/18 | 805,000 | 814,000 | 790,000 | 814,000 | 4,940 |
| 1990/10/17 | 787,000 | 800,000 | 780,000 | 798,000 | 2,918 |
| 1990/10/16 | 789,000 | 794,000 | 777,000 | 777,000 | 2,564 |
| 1990/10/15 | 785,000 | 795,000 | 772,000 | 775,000 | 1,941 |
| 1990/10/12 | 778,000 | 785,000 | 772,000 | 775,000 | 1,787 |
| 1990/10/11 | 789,000 | 790,000 | 780,000 | 788,000 | 1,835 |
| 1990/10/09 | 807,000 | 810,000 | 791,000 | 799,000 | 3,331 |
| 1990/10/08 | 791,999 | 809,000 | 786,000 | 799,000 | 2,743 |
| 1990/10/05 | 780,000 | 794,000 | 780,000 | 782,000 | 3,994 |
| 1990/10/04 | 780,000 | 784,000 | 773,000 | 780,000 | 2,781 |
| 1990/10/03 | 810,000 | 814,999 | 785,000 | 791,000 | 4,266 |
| 1990/10/02 | 810,000 | 813,000 | 786,000 | 800,000 | 5,440 |
| 1990/10/01 | 763,000 | 770,000 | 720,000 | 770,000 | 6,302 |
| 1990/09/28 | 763,999 | 773,000 | 740,000 | 773,000 | 8,837 |
| 1990/09/27 | 759,000 | 791,000 | 750,000 | 773,999 | 5,425 |
| 1990/09/26 | 811,000 | 813,000 | 759,000 | 760,000 | 5,129 |
| 1990/09/25 | 832,000 | 832,000 | 801,000 | 801,000 | 4,358 |
| 1990/09/21 | 840,000 | 842,000 | 830,000 | 832,000 | 3,678 |
| 1990/09/20 | 845,000 | 850,000 | 840,000 | 842,000 | 3,280 |
| 1990/09/19 | 850,000 | 854,000 | 847,000 | 847,000 | 2,693 |
| 1990/09/18 | 851,000 | 852,000 | 841,000 | 850,000 | 3,623 |
| 1990/09/17 | 850,000 | 854,000 | 850,000 | 852,999 | 2,089 |
| 1990/09/14 | 850,000 | 854,000 | 850,000 | 850,000 | 2,951 |
| 1990/09/13 | 865,000 | 867,000 | 855,000 | 855,000 | 4,366 |
| 1990/09/12 | 870,000 | 870,000 | 861,000 | 861,000 | 2,241 |
| 1990/09/11 | 880,000 | 880,000 | 870,000 | 870,000 | 1,460 |
| 1990/09/10 | 880,000 | 888,999 | 870,000 | 881,000 | 2,343 |
| 1990/09/07 | 862,000 | 870,000 | 860,000 | 860,000 | 2,713 |
| 1990/09/06 | 888,000 | 888,000 | 870,000 | 870,000 | 2,481 |
| 1990/09/05 | 885,000 | 885,000 | 868,000 | 868,000 | 2,163 |
| 1990/09/04 | 890,000 | 896,000 | 886,000 | 886,000 | 1,359 |
| 1990/09/03 | 903,999 | 910,000 | 892,000 | 892,000 | 1,332 |
| 1990/08/31 | 896,000 | 910,000 | 895,000 | 903,999 | 2,502 |
| 1990/08/30 | 909,000 | 915,000 | 898,000 | 898,000 | 2,292 |
| 1990/08/29 | 924,000 | 929,000 | 900,000 | 905,000 | 2,179 |
| 1990/08/28 | 935,000 | 939,999 | 916,000 | 925,000 | 3,092 |
| 1990/08/27 | 892,000 | 935,000 | 892,000 | 915,000 | 2,979 |
| 1990/08/24 | 850,000 | 898,999 | 849,000 | 890,000 | 6,377 |
| 1990/08/23 | 910,000 | 930,000 | 851,000 | 851,000 | 6,870 |
| 1990/08/22 | 980,000 | 982,000 | 949,999 | 949,999 | 4,410 |
| 1990/08/21 | 985,000 | 990,000 | 981,000 | 983,000 | 1,764 |
| 1990/08/20 | 981,000 | 989,000 | 981,000 | 983,000 | 1,983 |
| 1990/08/17 | 990,999 | 994,000 | 990,000 | 990,000 | 3,714 |
| 1990/08/16 | 998,000 | 1,000,000 | 995,000 | 995,000 | 1,637 |
| 1990/08/15 | 995,000 | 1,000,000 | 993,000 | 998,000 | 2,101 |
| 1990/08/14 | 992,000 | 999,000 | 990,000 | 992,000 | 2,351 |
| 1990/08/13 | 999,000 | 1,000,000 | 990,999 | 990,999 | 2,495 |
| 1990/08/10 | 1,000,000 | 1,010,000 | 999,000 | 1,000,000 | 2,811 |
| 1990/08/09 | 1,000,000 | 1,010,000 | 1,000,000 | 1,000,000 | 2,278 |
| 1990/08/08 | 1,010,000 | 1,020,000 | 1,000,000 | 1,000,000 | 2,003 |
| 1990/08/07 | 990,999 | 1,000,000 | 990,000 | 995,999 | 5,490 |
| 1990/08/06 | 1,020,000 | 1,030,000 | 1,000,000 | 1,000,000 | 4,846 |
| 1990/08/03 | 1,050,000 | 1,060,000 | 1,040,000 | 1,040,000 | 2,516 |
| 1990/08/02 | 1,060,000 | 1,079,999 | 1,050,000 | 1,060,000 | 4,976 |
| 1990/08/01 | 1,050,000 | 1,060,000 | 1,030,000 | 1,040,000 | 4,047 |
| 1990/07/31 | 1,020,000 | 1,060,000 | 1,010,000 | 1,040,000 | 5,149 |
| 1990/07/30 | 1,010,000 | 1,020,000 | 1,010,000 | 1,010,000 | 3,595 |
| 1990/07/27 | 1,000,000 | 1,010,000 | 995,999 | 1,000,000 | 7,408 |
| 1990/07/26 | 1,020,000 | 1,030,000 | 1,000,000 | 1,000,000 | 5,896 |
| 1990/07/25 | 1,040,000 | 1,050,000 | 1,020,000 | 1,020,000 | 5,433 |
| 1990/07/24 | 1,050,000 | 1,060,000 | 1,040,000 | 1,040,000 | 3,439 |
| 1990/07/23 | 1,060,000 | 1,060,000 | 1,040,000 | 1,040,000 | 4,203 |
| 1990/07/20 | 1,060,000 | 1,069,999 | 1,060,000 | 1,060,000 | 2,446 |
| 1990/07/19 | 1,060,000 | 1,069,999 | 1,060,000 | 1,060,000 | 1,356 |
| 1990/07/18 | 1,069,999 | 1,079,999 | 1,060,000 | 1,060,000 | 2,503 |
| 1990/07/17 | 1,069,999 | 1,079,999 | 1,069,999 | 1,069,999 | 1,756 |
| 1990/07/16 | 1,079,999 | 1,090,000 | 1,069,999 | 1,079,999 | 3,267 |
| 1990/07/13 | 1,069,999 | 1,079,999 | 1,060,000 | 1,069,999 | 2,961 |
| 1990/07/12 | 1,069,999 | 1,079,999 | 1,060,000 | 1,069,999 | 1,914 |
| 1990/07/11 | 1,069,999 | 1,069,999 | 1,060,000 | 1,069,999 | 1,569 |
| 1990/07/10 | 1,060,000 | 1,079,999 | 1,060,000 | 1,060,000 | 1,986 |
| 1990/07/09 | 1,069,999 | 1,079,999 | 1,060,000 | 1,060,000 | 3,522 |
| 1990/07/06 | 1,079,999 | 1,079,999 | 1,069,999 | 1,069,999 | 2,129 |
| 1990/07/05 | 1,079,999 | 1,090,000 | 1,079,999 | 1,079,999 | 1,762 |
| 1990/07/04 | 1,079,999 | 1,090,000 | 1,069,999 | 1,079,999 | 2,363 |
| 1990/07/03 | 1,090,000 | 1,100,000 | 1,079,999 | 1,079,999 | 1,984 |
| 1990/07/02 | 1,090,000 | 1,100,000 | 1,079,999 | 1,090,000 | 1,744 |
| 1990/06/29 | 1,090,000 | 1,100,000 | 1,090,000 | 1,090,000 | 3,596 |
| 1990/06/28 | 1,110,000 | 1,120,000 | 1,079,999 | 1,090,000 | 4,321 |
| 1990/06/27 | 1,079,999 | 1,120,000 | 1,069,999 | 1,100,000 | 6,662 |
| 1990/06/26 | 1,079,999 | 1,090,000 | 1,069,999 | 1,079,999 | 2,556 |
| 1990/06/25 | 1,079,999 | 1,090,000 | 1,069,999 | 1,069,999 | 2,011 |
| 1990/06/22 | 1,100,000 | 1,100,000 | 1,090,000 | 1,090,000 | 2,390 |
| 1990/06/21 | 1,150,000 | 1,150,000 | 1,100,000 | 1,110,000 | 4,600 |
| 1990/06/20 | 1,069,999 | 1,150,000 | 1,069,999 | 1,150,000 | 4,326 |
| 1990/06/19 | 1,069,999 | 1,079,999 | 1,069,999 | 1,079,999 | 1,504 |
| 1990/06/18 | 1,079,999 | 1,090,000 | 1,069,999 | 1,069,999 | 2,028 |
| 1990/06/15 | 1,100,000 | 1,100,000 | 1,079,999 | 1,079,999 | 4,511 |
| 1990/06/14 | 1,090,000 | 1,100,000 | 1,090,000 | 1,100,000 | 1,440 |
| 1990/06/13 | 1,090,000 | 1,100,000 | 1,090,000 | 1,090,000 | 1,753 |
| 1990/06/12 | 1,100,000 | 1,100,000 | 1,090,000 | 1,100,000 | 1,983 |
| 1990/06/11 | 1,100,000 | 1,110,000 | 1,100,000 | 1,100,000 | 1,947 |
| 1990/06/08 | 1,110,000 | 1,120,000 | 1,100,000 | 1,110,000 | 4,692 |
| 1990/06/07 | 1,140,000 | 1,150,000 | 1,130,000 | 1,130,000 | 1,805 |
| 1990/06/06 | 1,150,000 | 1,150,000 | 1,140,000 | 1,140,000 | 2,340 |
| 1990/06/05 | 1,150,000 | 1,160,000 | 1,150,000 | 1,150,000 | 1,971 |
| 1990/06/04 | 1,150,000 | 1,160,000 | 1,150,000 | 1,150,000 | 1,929 |
| 1990/06/01 | 1,160,000 | 1,170,000 | 1,150,000 | 1,150,000 | 1,978 |
| 1990/05/31 | 1,160,000 | 1,170,000 | 1,150,000 | 1,160,000 | 3,138 |
| 1990/05/30 | 1,160,000 | 1,170,000 | 1,160,000 | 1,160,000 | 2,084 |
| 1990/05/29 | 1,170,000 | 1,180,000 | 1,160,000 | 1,170,000 | 2,952 |
| 1990/05/28 | 1,199,999 | 1,199,999 | 1,170,000 | 1,180,000 | 4,324 |
| 1990/05/25 | 1,180,000 | 1,199,999 | 1,180,000 | 1,189,999 | 4,610 |
| 1990/05/24 | 1,180,000 | 1,180,000 | 1,170,000 | 1,170,000 | 2,803 |
| 1990/05/23 | 1,199,999 | 1,209,999 | 1,180,000 | 1,180,000 | 3,285 |
| 1990/05/22 | 1,170,000 | 1,189,999 | 1,170,000 | 1,180,000 | 3,193 |
| 1990/05/21 | 1,189,999 | 1,189,999 | 1,170,000 | 1,170,000 | 1,938 |
| 1990/05/18 | 1,209,999 | 1,209,999 | 1,189,999 | 1,199,999 | 2,490 |
| 1990/05/17 | 1,240,000 | 1,240,000 | 1,209,999 | 1,209,999 | 5,603 |
| 1990/05/16 | 1,170,000 | 1,240,000 | 1,170,000 | 1,240,000 | 14,761 |
| 1990/05/15 | 1,189,999 | 1,189,999 | 1,170,000 | 1,180,000 | 6,141 |
| 1990/05/14 | 1,199,999 | 1,199,999 | 1,180,000 | 1,189,999 | 4,755 |
| 1990/05/11 | 1,140,000 | 1,189,999 | 1,130,000 | 1,180,000 | 9,607 |
| 1990/05/10 | 1,140,000 | 1,150,000 | 1,130,000 | 1,140,000 | 2,727 |
| 1990/05/09 | 1,140,000 | 1,150,000 | 1,130,000 | 1,130,000 | 2,404 |
| 1990/05/08 | 1,140,000 | 1,150,000 | 1,130,000 | 1,130,000 | 2,242 |
| 1990/05/07 | 1,160,000 | 1,160,000 | 1,140,000 | 1,140,000 | 2,763 |
| 1990/05/02 | 1,150,000 | 1,160,000 | 1,130,000 | 1,140,000 | 6,182 |
| 1990/05/01 | 1,100,000 | 1,150,000 | 1,090,000 | 1,150,000 | 4,571 |
| 1990/04/27 | 1,079,999 | 1,079,999 | 1,060,000 | 1,079,999 | 1,314 |
| 1990/04/26 | 1,090,000 | 1,090,000 | 1,069,999 | 1,069,999 | 1,978 |
| 1990/04/25 | 1,090,000 | 1,110,000 | 1,079,999 | 1,100,000 | 8,302 |
| 1990/04/24 | 1,060,000 | 1,069,999 | 1,050,000 | 1,050,000 | 4,236 |
| 1990/04/23 | 1,069,999 | 1,079,999 | 1,060,000 | 1,060,000 | 2,758 |
| 1990/04/20 | 1,090,000 | 1,110,000 | 1,069,999 | 1,079,999 | 4,626 |
| 1990/04/19 | 1,090,000 | 1,100,000 | 1,079,999 | 1,090,000 | 3,577 |
| 1990/04/18 | 1,060,000 | 1,079,999 | 1,060,000 | 1,079,999 | 2,652 |
| 1990/04/17 | 1,060,000 | 1,069,999 | 1,060,000 | 1,060,000 | 2,266 |
| 1990/04/16 | 1,069,999 | 1,069,999 | 1,060,000 | 1,060,000 | 1,633 |
| 1990/04/13 | 1,069,999 | 1,079,999 | 1,069,999 | 1,069,999 | 1,814 |
| 1990/04/12 | 1,069,999 | 1,079,999 | 1,060,000 | 1,069,999 | 2,731 |
| 1990/04/11 | 1,090,000 | 1,100,000 | 1,060,000 | 1,060,000 | 2,951 |
| 1990/04/10 | 1,100,000 | 1,110,000 | 1,079,999 | 1,090,000 | 2,390 |
| 1990/04/09 | 1,120,000 | 1,120,000 | 1,100,000 | 1,100,000 | 3,051 |
| 1990/04/06 | 1,100,000 | 1,120,000 | 1,079,999 | 1,100,000 | 3,849 |
| 1990/04/05 | 1,079,999 | 1,079,999 | 1,050,000 | 1,060,000 | 5,279 |
| 1990/04/04 | 1,090,000 | 1,100,000 | 1,079,999 | 1,079,999 | 3,071 |
| 1990/04/03 | 1,100,000 | 1,120,000 | 1,079,999 | 1,079,999 | 4,003 |
| 1990/04/02 | 1,100,000 | 1,110,000 | 1,069,999 | 1,079,999 | 5,570 |
| 1990/03/30 | 1,140,000 | 1,160,000 | 1,120,000 | 1,160,000 | 6,901 |
| 1990/03/29 | 1,130,000 | 1,150,000 | 1,120,000 | 1,130,000 | 3,047 |
| 1990/03/28 | 1,150,000 | 1,150,000 | 1,110,000 | 1,130,000 | 3,004 |
| 1990/03/27 | 1,180,000 | 1,180,000 | 1,130,000 | 1,130,000 | 5,075 |
| 1990/03/26 | 1,140,000 | 1,189,999 | 1,130,000 | 1,160,000 | 10,310 |
| 1990/03/23 | 1,090,000 | 1,110,000 | 1,079,999 | 1,110,000 | 7,217 |
| 1990/03/22 | 1,120,000 | 1,120,000 | 1,060,000 | 1,069,999 | 11,917 |
| 1990/03/20 | 1,180,000 | 1,189,999 | 1,140,000 | 1,140,000 | 8,073 |
| 1990/03/19 | 1,199,999 | 1,209,999 | 1,180,000 | 1,180,000 | 6,501 |
| 1990/03/16 | 1,209,999 | 1,209,999 | 1,199,999 | 1,199,999 | 3,733 |
| 1990/03/15 | 1,209,999 | 1,209,999 | 1,199,999 | 1,209,999 | 3,883 |
| 1990/03/14 | 1,209,999 | 1,220,000 | 1,209,999 | 1,220,000 | 4,129 |
| 1990/03/13 | 1,220,000 | 1,230,000 | 1,209,999 | 1,209,999 | 3,468 |
| 1990/03/12 | 1,230,000 | 1,240,000 | 1,220,000 | 1,230,000 | 3,352 |
| 1990/03/09 | 1,240,000 | 1,240,000 | 1,220,000 | 1,230,000 | 5,130 |
| 1990/03/08 | 1,220,000 | 1,240,000 | 1,209,999 | 1,240,000 | 7,830 |
| 1990/03/07 | 1,230,000 | 1,230,000 | 1,209,999 | 1,220,000 | 6,166 |
| 1990/03/06 | 1,260,000 | 1,270,000 | 1,240,000 | 1,240,000 | 5,641 |
| 1990/03/05 | 1,280,000 | 1,290,000 | 1,270,000 | 1,270,000 | 3,622 |
| 1990/03/02 | 1,290,000 | 1,300,000 | 1,280,000 | 1,280,000 | 3,378 |
| 1990/03/01 | 1,300,000 | 1,310,000 | 1,290,000 | 1,290,000 | 4,412 |
| 1990/02/28 | 1,300,000 | 1,319,999 | 1,300,000 | 1,300,000 | 4,964 |
| 1990/02/27 | 1,300,000 | 1,310,000 | 1,290,000 | 1,300,000 | 4,698 |
| 1990/02/26 | 1,310,000 | 1,310,000 | 1,290,000 | 1,290,000 | 10,979 |
| 1990/02/23 | 1,319,999 | 1,329,999 | 1,310,000 | 1,310,000 | 5,272 |
| 1990/02/22 | 1,329,999 | 1,340,000 | 1,319,999 | 1,319,999 | 4,406 |
| 1990/02/21 | 1,350,000 | 1,360,000 | 1,310,000 | 1,310,000 | 7,036 |
| 1990/02/20 | 1,360,000 | 1,370,000 | 1,350,000 | 1,350,000 | 3,696 |
| 1990/02/19 | 1,380,000 | 1,390,000 | 1,360,000 | 1,360,000 | 3,817 |
| 1990/02/16 | 1,380,000 | 1,380,000 | 1,370,000 | 1,380,000 | 2,870 |
| 1990/02/15 | 1,370,000 | 1,380,000 | 1,370,000 | 1,370,000 | 2,700 |
| 1990/02/14 | 1,370,000 | 1,380,000 | 1,360,000 | 1,370,000 | 3,592 |
| 1990/02/13 | 1,380,000 | 1,380,000 | 1,370,000 | 1,370,000 | 2,301 |
| 1990/02/09 | 1,370,000 | 1,380,000 | 1,370,000 | 1,380,000 | 1,383 |
| 1990/02/08 | 1,390,000 | 1,390,000 | 1,370,000 | 1,370,000 | 3,543 |
| 1990/02/07 | 1,380,000 | 1,390,000 | 1,370,000 | 1,370,000 | 4,336 |
| 1990/02/06 | 1,390,000 | 1,390,000 | 1,380,000 | 1,380,000 | 1,750 |
| 1990/02/05 | 1,380,000 | 1,390,000 | 1,380,000 | 1,390,000 | 1,666 |
| 1990/02/02 | 1,380,000 | 1,390,000 | 1,380,000 | 1,390,000 | 2,587 |
| 1990/02/01 | 1,380,000 | 1,390,000 | 1,380,000 | 1,380,000 | 2,240 |
| 1990/01/31 | 1,380,000 | 1,390,000 | 1,380,000 | 1,380,000 | 3,382 |
| 1990/01/30 | 1,390,000 | 1,400,000 | 1,380,000 | 1,380,000 | 1,879 |
| 1990/01/29 | 1,400,000 | 1,410,000 | 1,380,000 | 1,390,000 | 4,729 |
| 1990/01/26 | 1,390,000 | 1,410,000 | 1,380,000 | 1,400,000 | 4,467 |
| 1990/01/25 | 1,390,000 | 1,400,000 | 1,380,000 | 1,380,000 | 3,608 |
| 1990/01/24 | 1,400,000 | 1,410,000 | 1,390,000 | 1,390,000 | 3,350 |
| 1990/01/23 | 1,400,000 | 1,420,000 | 1,400,000 | 1,400,000 | 2,463 |
| 1990/01/22 | 1,420,000 | 1,420,000 | 1,400,000 | 1,410,000 | 2,462 |
| 1990/01/19 | 1,400,000 | 1,410,000 | 1,390,000 | 1,390,000 | 2,037 |
| 1990/01/18 | 1,400,000 | 1,410,000 | 1,390,000 | 1,390,000 | 2,414 |
| 1990/01/17 | 1,400,000 | 1,420,000 | 1,400,000 | 1,400,000 | 2,643 |
| 1990/01/16 | 1,400,000 | 1,410,000 | 1,390,000 | 1,400,000 | 2,490 |
| 1990/01/12 | 1,410,000 | 1,420,000 | 1,400,000 | 1,400,000 | 2,320 |
| 1990/01/11 | 1,430,000 | 1,430,000 | 1,410,000 | 1,430,000 | 2,027 |
| 1990/01/10 | 1,410,000 | 1,420,000 | 1,400,000 | 1,420,000 | 3,606 |
| 1990/01/09 | 1,430,000 | 1,439,999 | 1,400,000 | 1,430,000 | 2,685 |
| 1990/01/08 | 1,430,000 | 1,430,000 | 1,420,000 | 1,420,000 | 1,459 |
| 1990/01/05 | 1,439,999 | 1,449,999 | 1,400,000 | 1,410,000 | 3,605 |
| 1990/01/04 | 1,470,000 | 1,470,000 | 1,439,999 | 1,439,999 | 1,402 |