日本電信電話(9432)の株価時系列情報
日本電信電話(9432)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,449,999 | 1,490,000 | 1,449,999 | 1,470,000 | 5,746 |
| 1989/12/28 | 1,439,999 | 1,449,999 | 1,430,000 | 1,449,999 | 2,329 |
| 1989/12/27 | 1,449,999 | 1,449,999 | 1,430,000 | 1,430,000 | 2,652 |
| 1989/12/26 | 1,449,999 | 1,459,999 | 1,439,999 | 1,439,999 | 3,326 |
| 1989/12/25 | 1,449,999 | 1,449,999 | 1,420,000 | 1,430,000 | 6,959 |
| 1989/12/22 | 1,459,999 | 1,480,000 | 1,439,999 | 1,439,999 | 3,582 |
| 1989/12/21 | 1,490,000 | 1,490,000 | 1,439,999 | 1,459,999 | 4,091 |
| 1989/12/20 | 1,500,000 | 1,500,000 | 1,470,000 | 1,480,000 | 3,111 |
| 1989/12/19 | 1,500,000 | 1,510,000 | 1,480,000 | 1,490,000 | 2,822 |
| 1989/12/18 | 1,520,000 | 1,530,000 | 1,510,000 | 1,520,000 | 5,300 |
| 1989/12/15 | 1,500,000 | 1,500,000 | 1,480,000 | 1,500,000 | 4,410 |
| 1989/12/14 | 1,510,000 | 1,520,000 | 1,490,000 | 1,490,000 | 3,547 |
| 1989/12/13 | 1,520,000 | 1,530,000 | 1,500,000 | 1,520,000 | 6,967 |
| 1989/12/12 | 1,540,000 | 1,560,000 | 1,510,000 | 1,510,000 | 18,739 |
| 1989/12/11 | 1,490,000 | 1,540,000 | 1,480,000 | 1,530,000 | 9,180 |
| 1989/12/08 | 1,500,000 | 1,510,000 | 1,480,000 | 1,490,000 | 12,363 |
| 1989/12/07 | 1,439,999 | 1,490,000 | 1,439,999 | 1,490,000 | 19,678 |
| 1989/12/06 | 1,400,000 | 1,420,000 | 1,390,000 | 1,420,000 | 3,894 |
| 1989/12/05 | 1,400,000 | 1,410,000 | 1,390,000 | 1,390,000 | 8,226 |
| 1989/12/04 | 1,430,000 | 1,430,000 | 1,400,000 | 1,400,000 | 3,178 |
| 1989/12/01 | 1,439,999 | 1,439,999 | 1,410,000 | 1,420,000 | 3,316 |
| 1989/11/30 | 1,449,999 | 1,449,999 | 1,430,000 | 1,449,999 | 3,390 |
| 1989/11/29 | 1,390,000 | 1,459,999 | 1,390,000 | 1,449,999 | 7,719 |
| 1989/11/28 | 1,400,000 | 1,410,000 | 1,390,000 | 1,390,000 | 3,016 |
| 1989/11/27 | 1,420,000 | 1,420,000 | 1,390,000 | 1,410,000 | 3,712 |
| 1989/11/24 | 1,400,000 | 1,420,000 | 1,400,000 | 1,410,000 | 4,455 |
| 1989/11/22 | 1,410,000 | 1,420,000 | 1,400,000 | 1,400,000 | 3,265 |
| 1989/11/21 | 1,410,000 | 1,420,000 | 1,380,000 | 1,380,000 | 2,204 |
| 1989/11/20 | 1,430,000 | 1,439,999 | 1,410,000 | 1,420,000 | 2,514 |
| 1989/11/17 | 1,420,000 | 1,459,999 | 1,410,000 | 1,449,999 | 6,507 |
| 1989/11/16 | 1,370,000 | 1,430,000 | 1,370,000 | 1,430,000 | 5,177 |
| 1989/11/15 | 1,400,000 | 1,400,000 | 1,370,000 | 1,370,000 | 6,774 |
| 1989/11/14 | 1,360,000 | 1,410,000 | 1,350,000 | 1,400,000 | 4,480 |
| 1989/11/13 | 1,350,000 | 1,360,000 | 1,350,000 | 1,350,000 | 3,262 |
| 1989/11/10 | 1,360,000 | 1,370,000 | 1,350,000 | 1,350,000 | 2,460 |
| 1989/11/09 | 1,350,000 | 1,360,000 | 1,350,000 | 1,360,000 | 3,038 |
| 1989/11/08 | 1,370,000 | 1,370,000 | 1,350,000 | 1,350,000 | 3,053 |
| 1989/11/07 | 1,370,000 | 1,380,000 | 1,370,000 | 1,370,000 | 2,286 |
| 1989/11/06 | 1,370,000 | 1,380,000 | 1,360,000 | 1,380,000 | 3,600 |
| 1989/11/02 | 1,350,000 | 1,360,000 | 1,350,000 | 1,350,000 | 2,394 |
| 1989/11/01 | 1,350,000 | 1,370,000 | 1,350,000 | 1,350,000 | 2,491 |
| 1989/10/31 | 1,350,000 | 1,360,000 | 1,350,000 | 1,350,000 | 2,918 |
| 1989/10/30 | 1,360,000 | 1,370,000 | 1,350,000 | 1,350,000 | 3,669 |
| 1989/10/27 | 1,350,000 | 1,360,000 | 1,350,000 | 1,360,000 | 8,005 |
| 1989/10/26 | 1,380,000 | 1,380,000 | 1,350,000 | 1,350,000 | 8,386 |
| 1989/10/25 | 1,410,000 | 1,410,000 | 1,380,000 | 1,380,000 | 11,922 |
| 1989/10/24 | 1,410,000 | 1,420,000 | 1,400,000 | 1,410,000 | 5,150 |
| 1989/10/23 | 1,420,000 | 1,420,000 | 1,410,000 | 1,410,000 | 2,696 |
| 1989/10/20 | 1,410,000 | 1,420,000 | 1,400,000 | 1,410,000 | 4,606 |
| 1989/10/19 | 1,410,000 | 1,410,000 | 1,400,000 | 1,400,000 | 2,638 |
| 1989/10/18 | 1,410,000 | 1,420,000 | 1,400,000 | 1,400,000 | 3,219 |
| 1989/10/17 | 1,420,000 | 1,430,000 | 1,410,000 | 1,410,000 | 2,964 |
| 1989/10/16 | 1,410,000 | 1,420,000 | 1,400,000 | 1,400,000 | 2,299 |
| 1989/10/13 | 1,410,000 | 1,420,000 | 1,400,000 | 1,420,000 | 3,206 |
| 1989/10/12 | 1,410,000 | 1,410,000 | 1,400,000 | 1,400,000 | 4,519 |
| 1989/10/11 | 1,420,000 | 1,420,000 | 1,400,000 | 1,400,000 | 3,843 |
| 1989/10/09 | 1,420,000 | 1,420,000 | 1,400,000 | 1,420,000 | 5,625 |
| 1989/10/06 | 1,439,999 | 1,439,999 | 1,400,000 | 1,410,000 | 7,144 |
| 1989/10/05 | 1,459,999 | 1,459,999 | 1,439,999 | 1,439,999 | 4,978 |
| 1989/10/04 | 1,459,999 | 1,480,000 | 1,459,999 | 1,459,999 | 3,627 |
| 1989/10/03 | 1,490,000 | 1,490,000 | 1,459,999 | 1,459,999 | 5,081 |
| 1989/10/02 | 1,500,000 | 1,520,000 | 1,500,000 | 1,500,000 | 3,894 |
| 1989/09/29 | 1,500,000 | 1,510,000 | 1,500,000 | 1,500,000 | 4,026 |
| 1989/09/28 | 1,510,000 | 1,520,000 | 1,500,000 | 1,500,000 | 3,499 |
| 1989/09/27 | 1,510,000 | 1,520,000 | 1,500,000 | 1,500,000 | 4,269 |
| 1989/09/26 | 1,500,000 | 1,520,000 | 1,500,000 | 1,510,000 | 3,906 |
| 1989/09/25 | 1,520,000 | 1,530,000 | 1,500,000 | 1,520,000 | 7,650 |
| 1989/09/22 | 1,550,000 | 1,560,000 | 1,520,000 | 1,520,000 | 4,372 |
| 1989/09/21 | 1,520,000 | 1,540,000 | 1,510,000 | 1,540,000 | 4,817 |
| 1989/09/20 | 1,520,000 | 1,530,000 | 1,510,000 | 1,510,000 | 3,072 |
| 1989/09/19 | 1,530,000 | 1,540,000 | 1,520,000 | 1,520,000 | 2,355 |
| 1989/09/18 | 1,540,000 | 1,540,000 | 1,530,000 | 1,530,000 | 1,649 |
| 1989/09/14 | 1,540,000 | 1,550,000 | 1,520,000 | 1,530,000 | 3,617 |
| 1989/09/13 | 1,520,000 | 1,520,000 | 1,510,000 | 1,510,000 | 3,575 |
| 1989/09/12 | 1,510,000 | 1,520,000 | 1,510,000 | 1,510,000 | 2,302 |
| 1989/09/11 | 1,520,000 | 1,530,000 | 1,510,000 | 1,510,000 | 1,711 |
| 1989/09/08 | 1,510,000 | 1,520,000 | 1,500,000 | 1,510,000 | 3,369 |
| 1989/09/07 | 1,520,000 | 1,530,000 | 1,520,000 | 1,520,000 | 2,114 |
| 1989/09/06 | 1,540,000 | 1,550,000 | 1,520,000 | 1,540,000 | 2,533 |
| 1989/09/05 | 1,540,000 | 1,560,000 | 1,540,000 | 1,540,000 | 1,928 |
| 1989/09/04 | 1,540,000 | 1,550,000 | 1,520,000 | 1,530,000 | 1,475 |
| 1989/09/01 | 1,520,000 | 1,540,000 | 1,510,000 | 1,520,000 | 3,294 |
| 1989/08/31 | 1,530,000 | 1,550,000 | 1,510,000 | 1,520,000 | 3,568 |
| 1989/08/30 | 1,560,000 | 1,569,999 | 1,550,000 | 1,550,000 | 2,578 |
| 1989/08/29 | 1,579,999 | 1,579,999 | 1,560,000 | 1,560,000 | 2,629 |
| 1989/08/28 | 1,600,000 | 1,610,000 | 1,579,999 | 1,579,999 | 3,291 |
| 1989/08/25 | 1,620,000 | 1,620,000 | 1,600,000 | 1,600,000 | 2,277 |
| 1989/08/24 | 1,630,000 | 1,640,000 | 1,610,000 | 1,620,000 | 3,357 |
| 1989/08/23 | 1,640,000 | 1,650,000 | 1,630,000 | 1,630,000 | 3,315 |
| 1989/08/22 | 1,620,000 | 1,640,000 | 1,620,000 | 1,630,000 | 3,663 |
| 1989/08/21 | 1,630,000 | 1,640,000 | 1,620,000 | 1,620,000 | 1,812 |
| 1989/08/18 | 1,630,000 | 1,630,000 | 1,620,000 | 1,620,000 | 1,524 |
| 1989/08/17 | 1,620,000 | 1,640,000 | 1,610,000 | 1,610,000 | 2,176 |
| 1989/08/16 | 1,620,000 | 1,640,000 | 1,610,000 | 1,640,000 | 1,693 |
| 1989/08/15 | 1,630,000 | 1,640,000 | 1,600,000 | 1,600,000 | 5,346 |
| 1989/08/14 | 1,650,000 | 1,660,000 | 1,630,000 | 1,630,000 | 1,711 |
| 1989/08/11 | 1,670,000 | 1,670,000 | 1,630,000 | 1,630,000 | 2,742 |
| 1989/08/10 | 1,660,000 | 1,689,999 | 1,650,000 | 1,680,000 | 5,585 |
| 1989/08/09 | 1,640,000 | 1,680,000 | 1,630,000 | 1,660,000 | 4,162 |
| 1989/08/08 | 1,640,000 | 1,650,000 | 1,630,000 | 1,630,000 | 2,882 |
| 1989/08/07 | 1,650,000 | 1,650,000 | 1,630,000 | 1,630,000 | 2,404 |
| 1989/08/04 | 1,640,000 | 1,660,000 | 1,640,000 | 1,650,000 | 2,848 |
| 1989/08/03 | 1,670,000 | 1,680,000 | 1,640,000 | 1,640,000 | 5,567 |
| 1989/08/02 | 1,680,000 | 1,719,999 | 1,660,000 | 1,660,000 | 16,840 |
| 1989/08/01 | 1,699,999 | 1,709,999 | 1,670,000 | 1,689,999 | 11,243 |
| 1989/07/31 | 1,640,000 | 1,699,999 | 1,630,000 | 1,699,999 | 26,588 |
| 1989/07/28 | 1,560,000 | 1,620,000 | 1,560,000 | 1,600,000 | 23,179 |
| 1989/07/27 | 1,569,999 | 1,569,999 | 1,550,000 | 1,550,000 | 5,459 |
| 1989/07/26 | 1,560,000 | 1,579,999 | 1,520,000 | 1,560,000 | 16,654 |
| 1989/07/25 | 1,470,000 | 1,569,999 | 1,459,999 | 1,550,000 | 17,520 |
| 1989/07/24 | 1,459,999 | 1,480,000 | 1,459,999 | 1,470,000 | 4,074 |
| 1989/07/21 | 1,449,999 | 1,459,999 | 1,449,999 | 1,459,999 | 3,498 |
| 1989/07/20 | 1,449,999 | 1,459,999 | 1,449,999 | 1,459,999 | 2,231 |
| 1989/07/19 | 1,449,999 | 1,459,999 | 1,449,999 | 1,449,999 | 2,441 |
| 1989/07/18 | 1,449,999 | 1,459,999 | 1,449,999 | 1,449,999 | 2,027 |
| 1989/07/17 | 1,459,999 | 1,470,000 | 1,449,999 | 1,449,999 | 1,282 |
| 1989/07/14 | 1,449,999 | 1,470,000 | 1,449,999 | 1,459,999 | 2,069 |
| 1989/07/13 | 1,459,999 | 1,459,999 | 1,449,999 | 1,449,999 | 1,456 |
| 1989/07/12 | 1,470,000 | 1,470,000 | 1,449,999 | 1,449,999 | 2,502 |
| 1989/07/11 | 1,470,000 | 1,470,000 | 1,449,999 | 1,470,000 | 3,004 |
| 1989/07/10 | 1,470,000 | 1,480,000 | 1,459,999 | 1,470,000 | 2,008 |
| 1989/07/07 | 1,480,000 | 1,480,000 | 1,449,999 | 1,470,000 | 5,022 |
| 1989/07/06 | 1,470,000 | 1,480,000 | 1,459,999 | 1,459,999 | 2,182 |
| 1989/07/05 | 1,480,000 | 1,480,000 | 1,459,999 | 1,459,999 | 2,330 |
| 1989/07/04 | 1,470,000 | 1,480,000 | 1,459,999 | 1,459,999 | 2,177 |
| 1989/07/03 | 1,459,999 | 1,480,000 | 1,459,999 | 1,470,000 | 1,333 |
| 1989/06/30 | 1,480,000 | 1,490,000 | 1,470,000 | 1,470,000 | 2,287 |
| 1989/06/29 | 1,470,000 | 1,500,000 | 1,459,999 | 1,500,000 | 2,607 |
| 1989/06/28 | 1,470,000 | 1,480,000 | 1,459,999 | 1,470,000 | 2,691 |
| 1989/06/27 | 1,480,000 | 1,510,000 | 1,470,000 | 1,470,000 | 4,708 |
| 1989/06/26 | 1,449,999 | 1,470,000 | 1,449,999 | 1,470,000 | 3,870 |
| 1989/06/23 | 1,449,999 | 1,459,999 | 1,449,999 | 1,449,999 | 3,111 |
| 1989/06/22 | 1,459,999 | 1,459,999 | 1,449,999 | 1,449,999 | 2,590 |
| 1989/06/21 | 1,459,999 | 1,470,000 | 1,449,999 | 1,449,999 | 3,174 |
| 1989/06/20 | 1,459,999 | 1,470,000 | 1,449,999 | 1,459,999 | 1,880 |
| 1989/06/19 | 1,459,999 | 1,470,000 | 1,449,999 | 1,459,999 | 1,276 |
| 1989/06/16 | 1,490,000 | 1,490,000 | 1,459,999 | 1,459,999 | 2,182 |
| 1989/06/15 | 1,480,000 | 1,490,000 | 1,449,999 | 1,449,999 | 3,287 |
| 1989/06/14 | 1,490,000 | 1,490,000 | 1,480,000 | 1,480,000 | 1,618 |
| 1989/06/13 | 1,490,000 | 1,500,000 | 1,480,000 | 1,480,000 | 1,839 |
| 1989/06/12 | 1,500,000 | 1,500,000 | 1,480,000 | 1,490,000 | 1,727 |
| 1989/06/09 | 1,500,000 | 1,500,000 | 1,480,000 | 1,480,000 | 2,575 |
| 1989/06/08 | 1,490,000 | 1,510,000 | 1,490,000 | 1,490,000 | 2,144 |
| 1989/06/07 | 1,500,000 | 1,510,000 | 1,490,000 | 1,490,000 | 2,538 |
| 1989/06/06 | 1,490,000 | 1,500,000 | 1,490,000 | 1,490,000 | 1,543 |
| 1989/06/05 | 1,500,000 | 1,510,000 | 1,490,000 | 1,490,000 | 2,248 |
| 1989/06/02 | 1,490,000 | 1,510,000 | 1,480,000 | 1,480,000 | 2,424 |
| 1989/06/01 | 1,500,000 | 1,500,000 | 1,480,000 | 1,480,000 | 2,415 |
| 1989/05/31 | 1,500,000 | 1,510,000 | 1,480,000 | 1,490,000 | 2,705 |
| 1989/05/30 | 1,510,000 | 1,520,000 | 1,500,000 | 1,510,000 | 2,673 |
| 1989/05/29 | 1,520,000 | 1,540,000 | 1,500,000 | 1,500,000 | 5,074 |
| 1989/05/26 | 1,500,000 | 1,530,000 | 1,500,000 | 1,510,000 | 3,548 |
| 1989/05/25 | 1,500,000 | 1,500,000 | 1,480,000 | 1,490,000 | 2,459 |
| 1989/05/24 | 1,520,000 | 1,520,000 | 1,480,000 | 1,480,000 | 3,232 |
| 1989/05/23 | 1,459,999 | 1,500,000 | 1,449,999 | 1,500,000 | 4,684 |
| 1989/05/22 | 1,449,999 | 1,459,999 | 1,449,999 | 1,459,999 | 3,022 |
| 1989/05/19 | 1,470,000 | 1,470,000 | 1,449,999 | 1,459,999 | 4,204 |
| 1989/05/18 | 1,490,000 | 1,490,000 | 1,470,000 | 1,470,000 | 3,784 |
| 1989/05/17 | 1,490,000 | 1,490,000 | 1,480,000 | 1,480,000 | 2,341 |
| 1989/05/16 | 1,480,000 | 1,490,000 | 1,480,000 | 1,490,000 | 1,971 |
| 1989/05/15 | 1,500,000 | 1,500,000 | 1,480,000 | 1,480,000 | 1,903 |
| 1989/05/12 | 1,500,000 | 1,510,000 | 1,490,000 | 1,500,000 | 2,386 |
| 1989/05/11 | 1,510,000 | 1,520,000 | 1,500,000 | 1,510,000 | 2,816 |
| 1989/05/10 | 1,530,000 | 1,540,000 | 1,510,000 | 1,510,000 | 2,506 |
| 1989/05/09 | 1,560,000 | 1,560,000 | 1,530,000 | 1,530,000 | 3,525 |
| 1989/05/08 | 1,560,000 | 1,569,999 | 1,550,000 | 1,560,000 | 3,299 |
| 1989/05/02 | 1,569,999 | 1,569,999 | 1,560,000 | 1,569,999 | 4,269 |
| 1989/05/01 | 1,569,999 | 1,579,999 | 1,560,000 | 1,569,999 | 4,387 |
| 1989/04/28 | 1,550,000 | 1,579,999 | 1,550,000 | 1,560,000 | 5,210 |
| 1989/04/27 | 1,569,999 | 1,569,999 | 1,550,000 | 1,550,000 | 5,674 |
| 1989/04/26 | 1,579,999 | 1,589,999 | 1,550,000 | 1,569,999 | 11,019 |
| 1989/04/25 | 1,470,000 | 1,560,000 | 1,470,000 | 1,560,000 | 16,307 |
| 1989/04/24 | 1,410,000 | 1,430,000 | 1,410,000 | 1,430,000 | 4,262 |
| 1989/04/21 | 1,420,000 | 1,430,000 | 1,410,000 | 1,410,000 | 6,642 |
| 1989/04/20 | 1,430,000 | 1,430,000 | 1,420,000 | 1,420,000 | 3,970 |
| 1989/04/19 | 1,430,000 | 1,439,999 | 1,420,000 | 1,420,000 | 3,817 |
| 1989/04/18 | 1,430,000 | 1,439,999 | 1,430,000 | 1,430,000 | 5,100 |
| 1989/04/17 | 1,430,000 | 1,439,999 | 1,420,000 | 1,439,999 | 5,146 |
| 1989/04/14 | 1,449,999 | 1,459,999 | 1,400,000 | 1,420,000 | 15,835 |
| 1989/04/13 | 1,480,000 | 1,490,000 | 1,449,999 | 1,449,999 | 7,314 |
| 1989/04/12 | 1,490,000 | 1,500,000 | 1,470,000 | 1,480,000 | 7,519 |
| 1989/04/11 | 1,500,000 | 1,510,000 | 1,490,000 | 1,490,000 | 6,374 |
| 1989/04/10 | 1,500,000 | 1,510,000 | 1,500,000 | 1,500,000 | 4,468 |
| 1989/04/07 | 1,520,000 | 1,520,000 | 1,500,000 | 1,500,000 | 5,879 |
| 1989/04/06 | 1,520,000 | 1,530,000 | 1,510,000 | 1,520,000 | 4,450 |
| 1989/04/05 | 1,530,000 | 1,530,000 | 1,510,000 | 1,510,000 | 21,375 |
| 1989/04/04 | 1,530,000 | 1,540,000 | 1,520,000 | 1,530,000 | 4,063 |
| 1989/04/03 | 1,540,000 | 1,550,000 | 1,520,000 | 1,520,000 | 4,576 |
| 1989/03/31 | 1,560,000 | 1,579,999 | 1,530,000 | 1,550,000 | 8,807 |
| 1989/03/30 | 1,520,000 | 1,569,999 | 1,520,000 | 1,560,000 | 5,639 |
| 1989/03/29 | 1,510,000 | 1,550,000 | 1,490,000 | 1,510,000 | 12,824 |
| 1989/03/28 | 1,520,000 | 1,530,000 | 1,490,000 | 1,520,000 | 14,077 |
| 1989/03/27 | 1,569,999 | 1,579,999 | 1,520,000 | 1,530,000 | 14,363 |
| 1989/03/24 | 1,600,000 | 1,600,000 | 1,569,999 | 1,569,999 | 8,433 |
| 1989/03/23 | 1,579,999 | 1,600,000 | 1,569,999 | 1,600,000 | 15,271 |
| 1989/03/22 | 1,600,000 | 1,610,000 | 1,579,999 | 1,579,999 | 10,595 |
| 1989/03/20 | 1,610,000 | 1,620,000 | 1,600,000 | 1,600,000 | 7,548 |
| 1989/03/17 | 1,620,000 | 1,630,000 | 1,610,000 | 1,610,000 | 7,422 |
| 1989/03/16 | 1,620,000 | 1,640,000 | 1,610,000 | 1,620,000 | 7,241 |
| 1989/03/15 | 1,610,000 | 1,620,000 | 1,610,000 | 1,610,000 | 8,330 |
| 1989/03/14 | 1,610,000 | 1,620,000 | 1,610,000 | 1,610,000 | 7,132 |
| 1989/03/13 | 1,610,000 | 1,620,000 | 1,610,000 | 1,610,000 | 10,493 |
| 1989/03/10 | 1,620,000 | 1,630,000 | 1,610,000 | 1,610,000 | 5,145 |
| 1989/03/09 | 1,630,000 | 1,640,000 | 1,620,000 | 1,620,000 | 5,025 |
| 1989/03/08 | 1,640,000 | 1,650,000 | 1,630,000 | 1,630,000 | 6,684 |
| 1989/03/07 | 1,610,000 | 1,660,000 | 1,610,000 | 1,630,000 | 11,598 |
| 1989/03/06 | 1,640,000 | 1,640,000 | 1,620,000 | 1,620,000 | 4,652 |
| 1989/03/03 | 1,650,000 | 1,660,000 | 1,640,000 | 1,640,000 | 4,117 |
| 1989/03/02 | 1,650,000 | 1,670,000 | 1,630,000 | 1,650,000 | 6,788 |
| 1989/03/01 | 1,670,000 | 1,680,000 | 1,650,000 | 1,650,000 | 4,760 |
| 1989/02/28 | 1,680,000 | 1,689,999 | 1,660,000 | 1,660,000 | 4,464 |
| 1989/02/27 | 1,680,000 | 1,699,999 | 1,660,000 | 1,680,000 | 6,579 |
| 1989/02/23 | 1,610,000 | 1,680,000 | 1,610,000 | 1,680,000 | 14,415 |
| 1989/02/22 | 1,620,000 | 1,620,000 | 1,600,000 | 1,610,000 | 17,606 |
| 1989/02/21 | 1,620,000 | 1,630,000 | 1,610,000 | 1,620,000 | 14,720 |
| 1989/02/20 | 1,670,000 | 1,680,000 | 1,620,000 | 1,640,000 | 18,390 |
| 1989/02/17 | 1,699,999 | 1,709,999 | 1,680,000 | 1,680,000 | 11,910 |
| 1989/02/16 | 1,699,999 | 1,709,999 | 1,699,999 | 1,699,999 | 9,248 |
| 1989/02/15 | 1,699,999 | 1,719,999 | 1,699,999 | 1,699,999 | 11,453 |
| 1989/02/14 | 1,699,999 | 1,719,999 | 1,699,999 | 1,709,999 | 11,629 |
| 1989/02/13 | 1,730,000 | 1,740,000 | 1,719,999 | 1,719,999 | 5,993 |
| 1989/02/10 | 1,740,000 | 1,750,000 | 1,730,000 | 1,730,000 | 5,435 |
| 1989/02/09 | 1,740,000 | 1,750,000 | 1,740,000 | 1,740,000 | 7,809 |
| 1989/02/08 | 1,750,000 | 1,750,000 | 1,740,000 | 1,740,000 | 5,627 |
| 1989/02/07 | 1,760,000 | 1,770,000 | 1,740,000 | 1,740,000 | 10,692 |
| 1989/02/06 | 1,760,000 | 1,770,000 | 1,750,000 | 1,760,000 | 4,822 |
| 1989/02/03 | 1,760,000 | 1,770,000 | 1,750,000 | 1,750,000 | 6,950 |
| 1989/02/02 | 1,770,000 | 1,770,000 | 1,760,000 | 1,760,000 | 3,847 |
| 1989/02/01 | 1,780,000 | 1,790,000 | 1,760,000 | 1,770,000 | 5,533 |
| 1989/01/31 | 1,780,000 | 1,790,000 | 1,770,000 | 1,780,000 | 3,740 |
| 1989/01/30 | 1,780,000 | 1,790,000 | 1,780,000 | 1,790,000 | 3,010 |
| 1989/01/28 | 1,790,000 | 1,800,000 | 1,780,000 | 1,780,000 | 4,745 |
| 1989/01/27 | 1,780,000 | 1,790,000 | 1,780,000 | 1,780,000 | 4,272 |
| 1989/01/26 | 1,780,000 | 1,800,000 | 1,780,000 | 1,780,000 | 6,152 |
| 1989/01/25 | 1,790,000 | 1,800,000 | 1,780,000 | 1,780,000 | 5,457 |
| 1989/01/24 | 1,810,000 | 1,819,999 | 1,790,000 | 1,790,000 | 5,207 |
| 1989/01/23 | 1,800,000 | 1,819,999 | 1,800,000 | 1,810,000 | 4,115 |
| 1989/01/20 | 1,829,999 | 1,829,999 | 1,810,000 | 1,810,000 | 5,690 |
| 1989/01/19 | 1,839,999 | 1,850,000 | 1,829,999 | 1,829,999 | 8,356 |
| 1989/01/18 | 1,839,999 | 1,850,000 | 1,839,999 | 1,839,999 | 4,253 |
| 1989/01/17 | 1,850,000 | 1,860,000 | 1,839,999 | 1,839,999 | 3,270 |
| 1989/01/13 | 1,839,999 | 1,860,000 | 1,839,999 | 1,839,999 | 6,142 |
| 1989/01/12 | 1,850,000 | 1,870,000 | 1,839,999 | 1,839,999 | 5,336 |
| 1989/01/11 | 1,870,000 | 1,880,000 | 1,850,000 | 1,850,000 | 4,475 |
| 1989/01/10 | 1,880,000 | 1,900,000 | 1,870,000 | 1,870,000 | 3,678 |
| 1989/01/09 | 1,850,000 | 1,900,000 | 1,839,999 | 1,880,000 | 4,714 |
| 1989/01/06 | 1,850,000 | 1,860,000 | 1,829,999 | 1,839,999 | 3,838 |
| 1989/01/05 | 1,900,000 | 1,900,000 | 1,829,999 | 1,860,000 | 9,301 |
| 1989/01/04 | 1,880,000 | 1,930,000 | 1,870,000 | 1,920,000 | 12,926 |