日本電信電話(9432)の株価時系列情報
日本電信電話(9432)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 2,120,000 | 2,160,000 | 2,099,999 | 2,160,000 | 9,255 |
| 1987/12/26 | 2,219,999 | 2,229,999 | 2,160,000 | 2,160,000 | 7,667 |
| 1987/12/25 | 2,270,000 | 2,280,000 | 2,209,999 | 2,229,999 | 11,002 |
| 1987/12/24 | 2,349,999 | 2,360,000 | 2,300,000 | 2,300,000 | 5,044 |
| 1987/12/23 | 2,360,000 | 2,370,000 | 2,339,999 | 2,360,000 | 5,634 |
| 1987/12/22 | 2,400,000 | 2,410,000 | 2,349,999 | 2,349,999 | 4,361 |
| 1987/12/21 | 2,310,000 | 2,400,000 | 2,310,000 | 2,380,000 | 5,746 |
| 1987/12/18 | 2,260,000 | 2,270,000 | 2,250,000 | 2,270,000 | 7,585 |
| 1987/12/17 | 2,280,000 | 2,290,000 | 2,260,000 | 2,270,000 | 7,421 |
| 1987/12/16 | 2,319,999 | 2,329,999 | 2,280,000 | 2,280,000 | 9,149 |
| 1987/12/15 | 2,339,999 | 2,370,000 | 2,319,999 | 2,319,999 | 7,043 |
| 1987/12/14 | 2,360,000 | 2,380,000 | 2,319,999 | 2,329,999 | 7,148 |
| 1987/12/11 | 2,390,000 | 2,400,000 | 2,380,000 | 2,380,000 | 9,585 |
| 1987/12/10 | 2,449,999 | 2,459,999 | 2,420,000 | 2,420,000 | 5,363 |
| 1987/12/09 | 2,459,999 | 2,469,999 | 2,439,999 | 2,439,999 | 4,853 |
| 1987/12/08 | 2,459,999 | 2,469,999 | 2,439,999 | 2,439,999 | 3,640 |
| 1987/12/07 | 2,469,999 | 2,490,000 | 2,439,999 | 2,439,999 | 3,651 |
| 1987/12/05 | 2,439,999 | 2,469,999 | 2,439,999 | 2,469,999 | 3,632 |
| 1987/12/04 | 2,459,999 | 2,490,000 | 2,439,999 | 2,439,999 | 5,980 |
| 1987/12/03 | 2,500,000 | 2,500,000 | 2,469,999 | 2,469,999 | 7,266 |
| 1987/12/02 | 2,520,000 | 2,530,000 | 2,500,000 | 2,500,000 | 2,960 |
| 1987/12/01 | 2,439,999 | 2,520,000 | 2,439,999 | 2,520,000 | 10,467 |
| 1987/11/30 | 2,510,000 | 2,530,000 | 2,479,999 | 2,479,999 | 9,676 |
| 1987/11/28 | 2,560,000 | 2,569,999 | 2,550,000 | 2,550,000 | 4,808 |
| 1987/11/27 | 2,599,999 | 2,609,999 | 2,579,999 | 2,579,999 | 15,588 |
| 1987/11/26 | 2,609,999 | 2,630,000 | 2,609,999 | 2,609,999 | 15,985 |
| 1987/11/25 | 2,670,000 | 2,670,000 | 2,640,000 | 2,640,000 | 9,598 |
| 1987/11/24 | 2,680,000 | 2,680,000 | 2,640,000 | 2,640,000 | 10,103 |
| 1987/11/20 | 2,650,000 | 2,670,000 | 2,640,000 | 2,670,000 | 14,847 |
| 1987/11/19 | 2,689,999 | 2,689,999 | 2,650,000 | 2,650,000 | 19,690 |
| 1987/11/18 | 2,650,000 | 2,699,999 | 2,640,000 | 2,699,999 | 16,032 |
| 1987/11/17 | 2,689,999 | 2,699,999 | 2,650,000 | 2,650,000 | 7,043 |
| 1987/11/16 | 2,729,999 | 2,729,999 | 2,680,000 | 2,699,999 | 9,119 |
| 1987/11/13 | 2,719,999 | 2,750,000 | 2,689,999 | 2,699,999 | 25,857 |
| 1987/11/12 | 2,640,000 | 2,650,000 | 2,609,999 | 2,650,000 | 13,320 |
| 1987/11/11 | 2,660,000 | 2,680,000 | 2,579,999 | 2,599,999 | 12,417 |
| 1987/11/10 | 2,680,000 | 2,699,999 | 2,599,999 | 2,640,000 | 16,094 |
| 1987/11/09 | 2,709,999 | 2,719,999 | 2,640,000 | 2,640,000 | 28,057 |
| 1987/11/07 | 2,760,000 | 2,770,000 | 2,719,999 | 2,719,999 | 10,848 |
| 1987/11/06 | 2,790,000 | 2,800,000 | 2,770,000 | 2,770,000 | 9,055 |
| 1987/11/05 | 2,810,000 | 2,810,000 | 2,750,000 | 2,770,000 | 5,390 |
| 1987/11/04 | 2,810,000 | 2,829,999 | 2,790,000 | 2,810,000 | 5,103 |
| 1987/11/02 | 2,819,999 | 2,829,999 | 2,800,000 | 2,829,999 | 2,981 |
| 1987/10/31 | 2,829,999 | 2,839,999 | 2,800,000 | 2,800,000 | 2,871 |
| 1987/10/30 | 2,800,000 | 2,819,999 | 2,790,000 | 2,810,000 | 4,145 |
| 1987/10/29 | 2,760,000 | 2,800,000 | 2,750,000 | 2,770,000 | 3,332 |
| 1987/10/28 | 2,839,999 | 2,849,999 | 2,780,000 | 2,790,000 | 9,702 |
| 1987/10/27 | 2,750,000 | 2,810,000 | 2,750,000 | 2,780,000 | 10,129 |
| 1987/10/26 | 2,819,999 | 2,849,999 | 2,699,999 | 2,760,000 | 8,447 |
| 1987/10/24 | 2,849,999 | 2,870,000 | 2,810,000 | 2,810,000 | 2,844 |
| 1987/10/23 | 2,849,999 | 2,870,000 | 2,800,000 | 2,810,000 | 7,013 |
| 1987/10/22 | 2,930,000 | 2,930,000 | 2,839,999 | 2,870,000 | 10,658 |
| 1987/10/21 | 2,849,999 | 2,890,000 | 2,849,999 | 2,890,000 | 15,019 |
| 1987/10/20 | 2,689,999 | 2,689,999 | 2,650,000 | 2,650,000 | 20,450 |
| 1987/10/19 | 2,890,000 | 2,910,000 | 2,880,000 | 2,910,000 | 6,631 |
| 1987/10/16 | 2,949,999 | 2,959,999 | 2,930,000 | 2,949,999 | 4,570 |
| 1987/10/15 | 2,949,999 | 2,969,999 | 2,939,999 | 2,969,999 | 7,328 |
| 1987/10/14 | 3,000,000 | 3,000,000 | 2,969,999 | 2,969,999 | 12,124 |
| 1987/10/13 | 2,949,999 | 3,000,000 | 2,949,999 | 2,989,999 | 18,843 |
| 1987/10/12 | 2,939,999 | 2,949,999 | 2,920,000 | 2,939,999 | 7,771 |
| 1987/10/09 | 2,930,000 | 2,939,999 | 2,920,000 | 2,920,000 | 9,789 |
| 1987/10/08 | 2,900,000 | 2,920,000 | 2,890,000 | 2,920,000 | 8,340 |
| 1987/10/07 | 2,870,000 | 2,890,000 | 2,859,999 | 2,880,000 | 5,172 |
| 1987/10/06 | 2,890,000 | 2,900,000 | 2,880,000 | 2,880,000 | 6,930 |
| 1987/10/05 | 2,890,000 | 2,900,000 | 2,880,000 | 2,880,000 | 5,903 |
| 1987/10/03 | 2,880,000 | 2,910,000 | 2,870,000 | 2,910,000 | 18,840 |
| 1987/10/02 | 2,839,999 | 2,849,999 | 2,819,999 | 2,849,999 | 4,926 |
| 1987/10/01 | 2,849,999 | 2,849,999 | 2,800,000 | 2,829,999 | 8,175 |
| 1987/09/30 | 2,810,000 | 2,870,000 | 2,790,000 | 2,849,999 | 11,636 |
| 1987/09/29 | 2,819,999 | 2,839,999 | 2,790,000 | 2,810,000 | 7,530 |
| 1987/09/28 | 2,819,999 | 2,819,999 | 2,800,000 | 2,810,000 | 3,720 |
| 1987/09/26 | 2,819,999 | 2,819,999 | 2,770,000 | 2,819,999 | 12,510 |
| 1987/09/25 | 2,780,000 | 2,790,000 | 2,709,999 | 2,739,999 | 6,226 |
| 1987/09/24 | 2,829,999 | 2,829,999 | 2,780,000 | 2,780,000 | 6,997 |
| 1987/09/22 | 2,800,000 | 2,819,999 | 2,760,000 | 2,819,999 | 7,984 |
| 1987/09/21 | 2,839,999 | 2,839,999 | 2,770,000 | 2,780,000 | 6,073 |
| 1987/09/18 | 2,790,000 | 2,839,999 | 2,790,000 | 2,839,999 | 19,845 |
| 1987/09/17 | 2,750,000 | 2,780,000 | 2,739,999 | 2,770,000 | 8,899 |
| 1987/09/16 | 2,739,999 | 2,739,999 | 2,719,999 | 2,739,999 | 3,297 |
| 1987/09/14 | 2,739,999 | 2,770,000 | 2,719,999 | 2,739,999 | 8,578 |
| 1987/09/11 | 2,660,000 | 2,750,000 | 2,640,000 | 2,739,999 | 16,004 |
| 1987/09/10 | 2,650,000 | 2,660,000 | 2,620,000 | 2,620,000 | 3,292 |
| 1987/09/09 | 2,660,000 | 2,689,999 | 2,609,999 | 2,620,000 | 7,246 |
| 1987/09/08 | 2,589,999 | 2,670,000 | 2,569,999 | 2,640,000 | 4,697 |
| 1987/09/07 | 2,599,999 | 2,609,999 | 2,569,999 | 2,579,999 | 1,845 |
| 1987/09/05 | 2,599,999 | 2,620,000 | 2,589,999 | 2,589,999 | 1,552 |
| 1987/09/04 | 2,620,000 | 2,620,000 | 2,599,999 | 2,599,999 | 2,087 |
| 1987/09/03 | 2,609,999 | 2,620,000 | 2,550,000 | 2,620,000 | 3,438 |
| 1987/09/02 | 2,630,000 | 2,640,000 | 2,599,999 | 2,599,999 | 2,961 |
| 1987/09/01 | 2,640,000 | 2,640,000 | 2,620,000 | 2,630,000 | 2,350 |
| 1987/08/31 | 2,650,000 | 2,650,000 | 2,609,999 | 2,630,000 | 1,624 |
| 1987/08/29 | 2,660,000 | 2,670,000 | 2,620,000 | 2,620,000 | 1,458 |
| 1987/08/28 | 2,680,000 | 2,689,999 | 2,650,000 | 2,650,000 | 6,118 |
| 1987/08/27 | 2,670,000 | 2,689,999 | 2,650,000 | 2,680,000 | 3,351 |
| 1987/08/26 | 2,660,000 | 2,689,999 | 2,650,000 | 2,670,000 | 3,061 |
| 1987/08/25 | 2,660,000 | 2,670,000 | 2,640,000 | 2,660,000 | 3,164 |
| 1987/08/24 | 2,680,000 | 2,680,000 | 2,640,000 | 2,650,000 | 4,802 |
| 1987/08/22 | 2,689,999 | 2,699,999 | 2,650,000 | 2,650,000 | 6,187 |
| 1987/08/21 | 2,579,999 | 2,689,999 | 2,569,999 | 2,680,000 | 10,437 |
| 1987/08/20 | 2,540,000 | 2,560,000 | 2,530,000 | 2,560,000 | 2,025 |
| 1987/08/19 | 2,540,000 | 2,550,000 | 2,530,000 | 2,530,000 | 1,523 |
| 1987/08/18 | 2,560,000 | 2,560,000 | 2,530,000 | 2,530,000 | 1,416 |
| 1987/08/17 | 2,569,999 | 2,569,999 | 2,520,000 | 2,520,000 | 991 |
| 1987/08/14 | 2,579,999 | 2,579,999 | 2,510,000 | 2,530,000 | 1,809 |
| 1987/08/13 | 2,589,999 | 2,589,999 | 2,550,000 | 2,569,999 | 2,008 |
| 1987/08/12 | 2,569,999 | 2,589,999 | 2,540,000 | 2,579,999 | 2,893 |
| 1987/08/11 | 2,589,999 | 2,599,999 | 2,530,000 | 2,540,000 | 4,677 |
| 1987/08/10 | 2,479,999 | 2,569,999 | 2,469,999 | 2,569,999 | 7,587 |
| 1987/08/07 | 2,449,999 | 2,449,999 | 2,430,000 | 2,449,999 | 1,996 |
| 1987/08/06 | 2,449,999 | 2,459,999 | 2,420,000 | 2,430,000 | 2,255 |
| 1987/08/05 | 2,400,000 | 2,439,999 | 2,400,000 | 2,439,999 | 1,773 |
| 1987/08/04 | 2,410,000 | 2,430,000 | 2,400,000 | 2,410,000 | 2,519 |
| 1987/08/03 | 2,449,999 | 2,449,999 | 2,430,000 | 2,430,000 | 1,054 |
| 1987/08/01 | 2,420,000 | 2,459,999 | 2,420,000 | 2,449,999 | 1,265 |
| 1987/07/31 | 2,469,999 | 2,490,000 | 2,420,000 | 2,430,000 | 2,282 |
| 1987/07/30 | 2,410,000 | 2,449,999 | 2,400,000 | 2,430,000 | 3,147 |
| 1987/07/29 | 2,479,999 | 2,490,000 | 2,410,000 | 2,410,000 | 3,844 |
| 1987/07/28 | 2,500,000 | 2,510,000 | 2,469,999 | 2,490,000 | 1,814 |
| 1987/07/27 | 2,510,000 | 2,520,000 | 2,459,999 | 2,500,000 | 1,725 |
| 1987/07/25 | 2,530,000 | 2,550,000 | 2,500,000 | 2,500,000 | 2,013 |
| 1987/07/24 | 2,500,000 | 2,550,000 | 2,479,999 | 2,550,000 | 7,199 |
| 1987/07/23 | 2,310,000 | 2,500,000 | 2,310,000 | 2,500,000 | 5,125 |
| 1987/07/22 | 2,339,999 | 2,370,000 | 2,300,000 | 2,310,000 | 3,656 |
| 1987/07/21 | 2,280,000 | 2,339,999 | 2,250,000 | 2,300,000 | 5,514 |
| 1987/07/20 | 2,430,000 | 2,430,000 | 2,310,000 | 2,319,999 | 3,909 |
| 1987/07/17 | 2,449,999 | 2,459,999 | 2,430,000 | 2,430,000 | 2,045 |
| 1987/07/16 | 2,449,999 | 2,459,999 | 2,449,999 | 2,449,999 | 1,388 |
| 1987/07/15 | 2,449,999 | 2,469,999 | 2,449,999 | 2,449,999 | 2,404 |
| 1987/07/14 | 2,459,999 | 2,469,999 | 2,449,999 | 2,449,999 | 1,913 |
| 1987/07/13 | 2,479,999 | 2,479,999 | 2,449,999 | 2,459,999 | 1,548 |
| 1987/07/10 | 2,459,999 | 2,479,999 | 2,459,999 | 2,469,999 | 2,549 |
| 1987/07/09 | 2,469,999 | 2,469,999 | 2,449,999 | 2,449,999 | 2,284 |
| 1987/07/08 | 2,479,999 | 2,479,999 | 2,449,999 | 2,449,999 | 1,873 |
| 1987/07/07 | 2,449,999 | 2,479,999 | 2,449,999 | 2,459,999 | 2,584 |
| 1987/07/06 | 2,449,999 | 2,490,000 | 2,449,999 | 2,449,999 | 2,093 |
| 1987/07/04 | 2,490,000 | 2,500,000 | 2,469,999 | 2,479,999 | 1,743 |
| 1987/07/03 | 2,560,000 | 2,579,999 | 2,500,000 | 2,500,000 | 2,584 |
| 1987/07/02 | 2,560,000 | 2,599,999 | 2,560,000 | 2,589,999 | 3,000 |
| 1987/07/01 | 2,459,999 | 2,579,999 | 2,430,000 | 2,540,000 | 10,034 |
| 1987/06/30 | 2,510,000 | 2,520,000 | 2,479,999 | 2,479,999 | 5,050 |
| 1987/06/29 | 2,550,000 | 2,550,000 | 2,500,000 | 2,530,000 | 5,139 |
| 1987/06/27 | 2,550,000 | 2,569,999 | 2,530,000 | 2,530,000 | 5,027 |
| 1987/06/26 | 2,579,999 | 2,599,999 | 2,569,999 | 2,569,999 | 2,508 |
| 1987/06/25 | 2,620,000 | 2,650,000 | 2,579,999 | 2,579,999 | 2,283 |
| 1987/06/24 | 2,650,000 | 2,699,999 | 2,620,000 | 2,620,000 | 4,484 |
| 1987/06/23 | 2,569,999 | 2,650,000 | 2,569,999 | 2,640,000 | 7,761 |
| 1987/06/22 | 2,609,999 | 2,630,000 | 2,530,000 | 2,530,000 | 8,350 |
| 1987/06/19 | 2,709,999 | 2,739,999 | 2,609,999 | 2,630,000 | 12,202 |
| 1987/06/18 | 2,829,999 | 2,839,999 | 2,699,999 | 2,750,000 | 9,055 |
| 1987/06/17 | 2,839,999 | 2,849,999 | 2,829,999 | 2,829,999 | 6,646 |
| 1987/06/16 | 2,859,999 | 2,870,000 | 2,849,999 | 2,849,999 | 2,914 |
| 1987/06/15 | 2,870,000 | 2,900,000 | 2,859,999 | 2,859,999 | 2,243 |
| 1987/06/12 | 2,890,000 | 2,910,000 | 2,870,000 | 2,870,000 | 8,573 |
| 1987/06/11 | 2,859,999 | 2,900,000 | 2,849,999 | 2,870,000 | 6,517 |
| 1987/06/10 | 2,839,999 | 2,870,000 | 2,829,999 | 2,849,999 | 5,058 |
| 1987/06/09 | 2,829,999 | 2,849,999 | 2,829,999 | 2,849,999 | 2,797 |
| 1987/06/08 | 2,839,999 | 2,849,999 | 2,829,999 | 2,829,999 | 2,573 |
| 1987/06/06 | 2,829,999 | 2,849,999 | 2,829,999 | 2,829,999 | 2,497 |
| 1987/06/05 | 2,849,999 | 2,870,000 | 2,829,999 | 2,829,999 | 4,026 |
| 1987/06/04 | 2,849,999 | 2,880,000 | 2,829,999 | 2,859,999 | 4,456 |
| 1987/06/03 | 2,829,999 | 2,849,999 | 2,829,999 | 2,829,999 | 3,609 |
| 1987/06/02 | 2,859,999 | 2,859,999 | 2,839,999 | 2,839,999 | 3,353 |
| 1987/06/01 | 2,880,000 | 2,890,000 | 2,849,999 | 2,849,999 | 3,269 |
| 1987/05/30 | 2,880,000 | 2,900,000 | 2,849,999 | 2,880,000 | 2,454 |
| 1987/05/29 | 2,880,000 | 2,900,000 | 2,849,999 | 2,849,999 | 3,902 |
| 1987/05/28 | 2,859,999 | 2,880,000 | 2,839,999 | 2,839,999 | 4,460 |
| 1987/05/27 | 2,859,999 | 2,900,000 | 2,849,999 | 2,870,000 | 8,935 |
| 1987/05/26 | 2,859,999 | 2,880,000 | 2,849,999 | 2,849,999 | 3,824 |
| 1987/05/25 | 2,890,000 | 2,900,000 | 2,849,999 | 2,849,999 | 3,122 |
| 1987/05/23 | 2,900,000 | 2,900,000 | 2,849,999 | 2,870,000 | 2,818 |
| 1987/05/22 | 2,870,000 | 2,900,000 | 2,870,000 | 2,880,000 | 4,287 |
| 1987/05/21 | 2,849,999 | 2,880,000 | 2,829,999 | 2,849,999 | 5,167 |
| 1987/05/20 | 2,849,999 | 2,870,000 | 2,819,999 | 2,829,999 | 7,459 |
| 1987/05/19 | 2,880,000 | 2,910,000 | 2,880,000 | 2,880,000 | 7,367 |
| 1987/05/18 | 2,900,000 | 2,920,000 | 2,880,000 | 2,880,000 | 8,970 |
| 1987/05/15 | 2,979,999 | 2,989,999 | 2,930,000 | 2,939,999 | 6,299 |
| 1987/05/14 | 2,979,999 | 3,010,000 | 2,959,999 | 2,959,999 | 6,385 |
| 1987/05/13 | 3,010,000 | 3,030,000 | 2,949,999 | 2,979,999 | 11,236 |
| 1987/05/12 | 3,089,999 | 3,089,999 | 3,030,000 | 3,030,000 | 12,159 |
| 1987/05/11 | 3,119,999 | 3,150,000 | 3,099,999 | 3,119,999 | 12,419 |
| 1987/05/08 | 3,119,999 | 3,150,000 | 3,089,999 | 3,109,999 | 23,840 |
| 1987/05/07 | 3,099,999 | 3,119,999 | 3,069,999 | 3,099,999 | 17,671 |
| 1987/05/06 | 3,109,999 | 3,130,000 | 3,040,000 | 3,050,000 | 13,218 |
| 1987/05/02 | 3,079,999 | 3,089,999 | 3,030,000 | 3,089,999 | 14,302 |
| 1987/05/01 | 2,979,999 | 3,079,999 | 2,949,999 | 3,050,000 | 22,966 |
| 1987/04/30 | 2,979,999 | 2,979,999 | 2,910,000 | 2,930,000 | 8,661 |
| 1987/04/28 | 2,920,000 | 2,979,999 | 2,810,000 | 2,900,000 | 19,599 |
| 1987/04/27 | 3,050,000 | 3,079,999 | 2,949,999 | 2,949,999 | 18,393 |
| 1987/04/25 | 3,089,999 | 3,099,999 | 3,030,000 | 3,099,999 | 9,223 |
| 1987/04/24 | 3,119,999 | 3,150,000 | 3,050,000 | 3,050,000 | 21,890 |
| 1987/04/23 | 3,079,999 | 3,109,999 | 3,020,000 | 3,089,999 | 16,905 |
| 1987/04/22 | 3,160,000 | 3,180,000 | 3,069,999 | 3,069,999 | 37,564 |
| 1987/04/21 | 3,050,000 | 3,150,000 | 3,040,000 | 3,109,999 | 67,055 |
| 1987/04/20 | 2,920,000 | 3,010,000 | 2,910,000 | 3,000,000 | 65,274 |
| 1987/04/17 | 2,790,000 | 2,900,000 | 2,760,000 | 2,900,000 | 38,648 |
| 1987/04/16 | 2,790,000 | 2,790,000 | 2,750,000 | 2,790,000 | 6,939 |
| 1987/04/15 | 2,810,000 | 2,810,000 | 2,709,999 | 2,709,999 | 14,861 |
| 1987/04/14 | 2,670,000 | 2,819,999 | 2,650,000 | 2,770,000 | 9,024 |
| 1987/04/13 | 2,699,999 | 2,719,999 | 2,660,000 | 2,680,000 | 4,981 |
| 1987/04/10 | 2,689,999 | 2,739,999 | 2,689,999 | 2,689,999 | 7,236 |
| 1987/04/09 | 2,780,000 | 2,790,000 | 2,709,999 | 2,750,000 | 5,183 |
| 1987/04/08 | 2,800,000 | 2,810,000 | 2,770,000 | 2,790,000 | 6,640 |
| 1987/04/07 | 2,839,999 | 2,839,999 | 2,790,000 | 2,800,000 | 5,012 |
| 1987/04/06 | 2,900,000 | 2,900,000 | 2,760,000 | 2,770,000 | 12,690 |
| 1987/04/04 | 2,859,999 | 2,900,000 | 2,829,999 | 2,900,000 | 20,024 |
| 1987/04/03 | 2,849,999 | 2,859,999 | 2,780,000 | 2,829,999 | 18,877 |
| 1987/04/02 | 2,849,999 | 2,849,999 | 2,770,000 | 2,770,000 | 7,792 |
| 1987/04/01 | 2,829,999 | 2,849,999 | 2,770,000 | 2,810,000 | 21,716 |
| 1987/03/31 | 2,569,999 | 2,800,000 | 2,560,000 | 2,709,999 | 11,715 |
| 1987/03/30 | 2,829,999 | 2,849,999 | 2,630,000 | 2,650,000 | 9,191 |
| 1987/03/28 | 2,839,999 | 2,839,999 | 2,760,000 | 2,829,999 | 9,020 |
| 1987/03/27 | 2,729,999 | 2,900,000 | 2,689,999 | 2,800,000 | 38,838 |
| 1987/03/26 | 2,640,000 | 2,699,999 | 2,609,999 | 2,680,000 | 15,398 |
| 1987/03/25 | 2,609,999 | 2,620,000 | 2,579,999 | 2,599,999 | 12,631 |
| 1987/03/24 | 2,699,999 | 2,699,999 | 2,620,000 | 2,620,000 | 7,576 |
| 1987/03/23 | 2,689,999 | 2,729,999 | 2,660,000 | 2,660,000 | 7,609 |
| 1987/03/20 | 2,650,000 | 2,670,000 | 2,599,999 | 2,650,000 | 15,346 |
| 1987/03/19 | 2,800,000 | 2,819,999 | 2,670,000 | 2,689,999 | 13,135 |
| 1987/03/18 | 2,839,999 | 2,870,000 | 2,800,000 | 2,800,000 | 10,821 |
| 1987/03/17 | 2,849,999 | 2,870,000 | 2,819,999 | 2,829,999 | 9,601 |
| 1987/03/16 | 2,910,000 | 2,930,000 | 2,859,999 | 2,859,999 | 7,738 |
| 1987/03/13 | 2,949,999 | 2,949,999 | 2,900,000 | 2,900,000 | 18,151 |
| 1987/03/12 | 2,900,000 | 2,900,000 | 2,859,999 | 2,900,000 | 16,071 |
| 1987/03/11 | 2,859,999 | 2,890,000 | 2,819,999 | 2,859,999 | 16,284 |
| 1987/03/10 | 2,819,999 | 2,859,999 | 2,810,000 | 2,819,999 | 11,710 |
| 1987/03/09 | 2,930,000 | 2,939,999 | 2,859,999 | 2,859,999 | 9,000 |
| 1987/03/07 | 2,880,000 | 2,949,999 | 2,859,999 | 2,949,999 | 9,249 |
| 1987/03/06 | 2,989,999 | 2,989,999 | 2,870,000 | 2,880,000 | 22,031 |
| 1987/03/05 | 2,859,999 | 2,989,999 | 2,859,999 | 2,930,000 | 24,150 |
| 1987/03/04 | 3,000,000 | 3,010,000 | 2,890,000 | 2,900,000 | 70,952 |
| 1987/03/03 | 2,729,999 | 2,800,000 | 2,689,999 | 2,800,000 | 59,900 |
| 1987/03/02 | 2,709,999 | 2,729,999 | 2,650,000 | 2,689,999 | 31,383 |
| 1987/02/28 | 2,630,000 | 2,680,000 | 2,620,000 | 2,670,000 | 16,520 |
| 1987/02/27 | 2,550,000 | 2,680,000 | 2,490,000 | 2,589,999 | 34,089 |
| 1987/02/26 | 2,620,000 | 2,670,000 | 2,479,999 | 2,520,000 | 34,260 |
| 1987/02/25 | 2,640,000 | 2,680,000 | 2,569,999 | 2,579,999 | 71,954 |
| 1987/02/24 | 2,640,000 | 2,780,000 | 2,630,000 | 2,760,000 | 59,355 |
| 1987/02/23 | 2,189,999 | 2,400,000 | 2,160,000 | 2,400,000 | 78,313 |
| 1987/02/20 | 2,040,000 | 2,160,000 | 2,040,000 | 2,150,000 | 88,458 |
| 1987/02/19 | 2,000,000 | 2,000,000 | 1,969,999 | 2,000,000 | 73,358 |
| 1987/02/18 | 1,900,000 | 1,949,999 | 1,900,000 | 1,949,999 | 77,950 |
| 1987/02/17 | 1,800,000 | 1,880,000 | 1,790,000 | 1,860,000 | 86,423 |
| 1987/02/16 | 1,699,999 | 1,790,000 | 1,689,999 | 1,790,000 | 35,344 |
| 1987/02/13 | 1,800,000 | 1,800,000 | 1,760,000 | 1,760,000 | 41,410 |
| 1987/02/12 | 1,860,000 | 1,860,000 | 1,860,000 | 1,860,000 | 125,705 |
| 1987/02/10 | 1,600,000 | 1,600,000 | 1,600,000 | 1,600,000 | 201,868 |