日本電信電話(9432)の株価時系列情報
日本電信電話(9432)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2011/12/30 | 3,890 | 3,935 | 3,885 | 3,935 | 1,119,300 |
| 2011/12/29 | 3,870 | 3,895 | 3,860 | 3,890 | 1,017,900 |
| 2011/12/28 | 3,860 | 3,890 | 3,855 | 3,870 | 1,099,900 |
| 2011/12/27 | 3,860 | 3,875 | 3,845 | 3,860 | 1,351,600 |
| 2011/12/26 | 3,915 | 3,915 | 3,875 | 3,890 | 704,900 |
| 2011/12/22 | 3,885 | 3,925 | 3,885 | 3,895 | 1,255,100 |
| 2011/12/21 | 3,910 | 3,915 | 3,875 | 3,885 | 1,052,100 |
| 2011/12/20 | 3,895 | 3,920 | 3,880 | 3,885 | 1,209,400 |
| 2011/12/19 | 3,865 | 3,880 | 3,820 | 3,860 | 1,476,500 |
| 2011/12/16 | 3,880 | 3,945 | 3,865 | 3,890 | 2,249,700 |
| 2011/12/15 | 3,950 | 3,975 | 3,925 | 3,930 | 1,993,800 |
| 2011/12/14 | 3,940 | 3,960 | 3,920 | 3,920 | 2,132,000 |
| 2011/12/13 | 3,880 | 3,965 | 3,865 | 3,930 | 4,168,000 |
| 2011/12/12 | 3,905 | 3,930 | 3,875 | 3,880 | 2,210,900 |
| 2011/12/09 | 3,855 | 3,875 | 3,840 | 3,845 | 3,021,900 |
| 2011/12/08 | 3,830 | 3,870 | 3,825 | 3,850 | 2,137,100 |
| 2011/12/07 | 3,820 | 3,865 | 3,820 | 3,840 | 1,715,000 |
| 2011/12/06 | 3,835 | 3,860 | 3,820 | 3,820 | 1,420,800 |
| 2011/12/05 | 3,855 | 3,860 | 3,815 | 3,825 | 1,306,200 |
| 2011/12/02 | 3,800 | 3,870 | 3,785 | 3,850 | 2,172,900 |
| 2011/12/01 | 3,800 | 3,830 | 3,740 | 3,760 | 2,846,700 |
| 2011/11/30 | 3,795 | 3,795 | 3,740 | 3,775 | 2,284,100 |
| 2011/11/29 | 3,760 | 3,810 | 3,730 | 3,800 | 2,419,400 |
| 2011/11/28 | 3,790 | 3,805 | 3,755 | 3,765 | 1,460,000 |
| 2011/11/25 | 3,760 | 3,815 | 3,750 | 3,790 | 1,547,100 |
| 2011/11/24 | 3,790 | 3,810 | 3,760 | 3,800 | 2,700,600 |
| 2011/11/22 | 3,830 | 3,880 | 3,825 | 3,870 | 1,939,900 |
| 2011/11/21 | 3,825 | 3,870 | 3,825 | 3,835 | 1,326,500 |
| 2011/11/18 | 3,850 | 3,880 | 3,830 | 3,840 | 2,169,900 |
| 2011/11/17 | 3,915 | 3,925 | 3,865 | 3,895 | 1,957,700 |
| 2011/11/16 | 3,865 | 3,965 | 3,865 | 3,960 | 2,704,200 |
| 2011/11/15 | 3,900 | 3,905 | 3,855 | 3,875 | 2,146,900 |
| 2011/11/14 | 3,965 | 3,985 | 3,925 | 3,940 | 2,143,500 |
| 2011/11/11 | 3,980 | 4,010 | 3,920 | 3,945 | 2,418,800 |
| 2011/11/10 | 4,050 | 4,085 | 3,990 | 4,020 | 3,860,000 |
| 2011/11/09 | 3,940 | 4,040 | 3,935 | 4,030 | 1,828,600 |
| 2011/11/08 | 4,000 | 4,030 | 3,965 | 3,970 | 1,669,400 |
| 2011/11/07 | 3,985 | 4,005 | 3,960 | 3,980 | 1,915,700 |
| 2011/11/04 | 3,950 | 4,045 | 3,925 | 4,030 | 3,370,600 |
| 2011/11/02 | 3,975 | 3,995 | 3,915 | 3,930 | 2,726,300 |
| 2011/11/01 | 4,030 | 4,060 | 4,010 | 4,010 | 2,278,000 |
| 2011/10/31 | 4,000 | 4,080 | 3,980 | 4,030 | 5,199,200 |
| 2011/10/28 | 3,935 | 4,020 | 3,905 | 4,005 | 10,474,700 |
| 2011/10/27 | 3,840 | 3,880 | 3,805 | 3,865 | 3,134,800 |
| 2011/10/26 | 3,825 | 3,845 | 3,795 | 3,820 | 2,721,600 |
| 2011/10/25 | 3,800 | 3,840 | 3,795 | 3,825 | 2,126,600 |
| 2011/10/24 | 3,795 | 3,830 | 3,790 | 3,825 | 1,764,300 |
| 2011/10/21 | 3,800 | 3,805 | 3,775 | 3,785 | 1,494,300 |
| 2011/10/20 | 3,780 | 3,825 | 3,780 | 3,810 | 2,570,400 |
| 2011/10/19 | 3,785 | 3,820 | 3,775 | 3,800 | 1,484,600 |
| 2011/10/18 | 3,845 | 3,865 | 3,780 | 3,785 | 2,017,700 |
| 2011/10/17 | 3,890 | 3,890 | 3,865 | 3,875 | 2,227,400 |
| 2011/10/14 | 3,810 | 3,880 | 3,805 | 3,830 | 3,311,100 |
| 2011/10/13 | 3,845 | 3,855 | 3,810 | 3,835 | 2,208,300 |
| 2011/10/12 | 3,815 | 3,870 | 3,805 | 3,865 | 3,785,400 |
| 2011/10/11 | 3,815 | 3,820 | 3,760 | 3,790 | 4,028,600 |
| 2011/10/07 | 3,685 | 3,705 | 3,660 | 3,675 | 2,179,300 |
| 2011/10/06 | 3,610 | 3,665 | 3,605 | 3,640 | 2,655,900 |
| 2011/10/05 | 3,620 | 3,625 | 3,585 | 3,595 | 4,022,400 |
| 2011/10/04 | 3,730 | 3,730 | 3,665 | 3,670 | 3,703,200 |
| 2011/10/03 | 3,660 | 3,770 | 3,660 | 3,755 | 2,410,500 |
| 2011/09/30 | 3,730 | 3,750 | 3,700 | 3,730 | 3,207,100 |
| 2011/09/29 | 3,655 | 3,690 | 3,650 | 3,685 | 2,596,300 |
| 2011/09/28 | 3,640 | 3,685 | 3,640 | 3,650 | 2,647,400 |
| 2011/09/27 | 3,680 | 3,720 | 3,645 | 3,720 | 3,201,300 |
| 2011/09/26 | 3,640 | 3,680 | 3,580 | 3,625 | 4,050,800 |
| 2011/09/22 | 3,760 | 3,770 | 3,665 | 3,690 | 3,265,600 |
| 2011/09/21 | 3,720 | 3,765 | 3,715 | 3,765 | 2,744,800 |
| 2011/09/20 | 3,715 | 3,735 | 3,695 | 3,710 | 1,667,100 |
| 2011/09/16 | 3,700 | 3,735 | 3,700 | 3,730 | 2,249,200 |
| 2011/09/15 | 3,660 | 3,700 | 3,655 | 3,685 | 1,633,500 |
| 2011/09/14 | 3,635 | 3,670 | 3,615 | 3,660 | 1,997,500 |
| 2011/09/13 | 3,630 | 3,640 | 3,615 | 3,625 | 2,126,300 |
| 2011/09/12 | 3,600 | 3,670 | 3,600 | 3,655 | 2,756,000 |
| 2011/09/09 | 3,615 | 3,675 | 3,615 | 3,660 | 2,739,200 |
| 2011/09/08 | 3,610 | 3,630 | 3,605 | 3,625 | 1,547,900 |
| 2011/09/07 | 3,600 | 3,615 | 3,590 | 3,595 | 1,766,200 |
| 2011/09/06 | 3,610 | 3,645 | 3,590 | 3,590 | 2,573,800 |
| 2011/09/05 | 3,585 | 3,615 | 3,580 | 3,595 | 1,335,600 |
| 2011/09/02 | 3,585 | 3,625 | 3,580 | 3,605 | 2,410,800 |
| 2011/09/01 | 3,570 | 3,605 | 3,560 | 3,585 | 2,242,700 |
| 2011/08/31 | 3,520 | 3,565 | 3,510 | 3,555 | 2,118,900 |
| 2011/08/30 | 3,515 | 3,535 | 3,505 | 3,515 | 2,125,500 |
| 2011/08/29 | 3,530 | 3,540 | 3,475 | 3,490 | 3,770,600 |
| 2011/08/26 | 3,535 | 3,575 | 3,530 | 3,530 | 2,129,900 |
| 2011/08/25 | 3,525 | 3,575 | 3,525 | 3,540 | 2,728,900 |
| 2011/08/24 | 3,595 | 3,595 | 3,545 | 3,550 | 2,582,700 |
| 2011/08/23 | 3,630 | 3,645 | 3,550 | 3,575 | 3,648,100 |
| 2011/08/22 | 3,630 | 3,660 | 3,620 | 3,650 | 2,099,900 |
| 2011/08/19 | 3,610 | 3,670 | 3,610 | 3,655 | 2,078,300 |
| 2011/08/18 | 3,635 | 3,680 | 3,635 | 3,665 | 2,071,400 |
| 2011/08/17 | 3,625 | 3,640 | 3,610 | 3,630 | 1,314,600 |
| 2011/08/16 | 3,640 | 3,655 | 3,615 | 3,645 | 2,303,500 |
| 2011/08/15 | 3,670 | 3,670 | 3,615 | 3,640 | 1,972,400 |
| 2011/08/12 | 3,640 | 3,645 | 3,580 | 3,635 | 2,906,500 |
| 2011/08/11 | 3,555 | 3,610 | 3,545 | 3,610 | 2,667,900 |
| 2011/08/10 | 3,610 | 3,655 | 3,575 | 3,645 | 3,801,800 |
| 2011/08/09 | 3,540 | 3,600 | 3,510 | 3,595 | 4,594,000 |
| 2011/08/08 | 3,610 | 3,665 | 3,610 | 3,625 | 2,156,100 |
| 2011/08/05 | 3,700 | 3,720 | 3,635 | 3,660 | 3,087,700 |
| 2011/08/04 | 3,770 | 3,785 | 3,745 | 3,770 | 1,569,100 |
| 2011/08/03 | 3,755 | 3,775 | 3,750 | 3,760 | 1,505,800 |
| 2011/08/02 | 3,800 | 3,820 | 3,785 | 3,795 | 1,225,100 |
| 2011/08/01 | 3,820 | 3,840 | 3,810 | 3,810 | 1,239,700 |
| 2011/07/29 | 3,795 | 3,820 | 3,790 | 3,800 | 1,889,000 |
| 2011/07/28 | 3,845 | 3,850 | 3,790 | 3,805 | 1,744,300 |
| 2011/07/27 | 3,865 | 3,880 | 3,850 | 3,875 | 1,167,800 |
| 2011/07/26 | 3,865 | 3,905 | 3,855 | 3,880 | 1,228,700 |
| 2011/07/25 | 3,870 | 3,880 | 3,845 | 3,855 | 1,877,400 |
| 2011/07/22 | 3,910 | 3,920 | 3,890 | 3,895 | 1,727,300 |
| 2011/07/21 | 3,930 | 3,935 | 3,900 | 3,920 | 1,822,700 |
| 2011/07/20 | 3,915 | 3,940 | 3,915 | 3,935 | 1,502,800 |
| 2011/07/19 | 3,870 | 3,925 | 3,860 | 3,910 | 2,956,900 |
| 2011/07/15 | 3,840 | 3,870 | 3,840 | 3,845 | 1,012,300 |
| 2011/07/14 | 3,825 | 3,880 | 3,815 | 3,845 | 1,538,100 |
| 2011/07/13 | 3,830 | 3,860 | 3,830 | 3,840 | 1,197,600 |
| 2011/07/12 | 3,810 | 3,860 | 3,810 | 3,840 | 1,552,400 |
| 2011/07/11 | 3,870 | 3,880 | 3,835 | 3,850 | 1,512,500 |
| 2011/07/08 | 3,905 | 3,910 | 3,880 | 3,885 | 1,540,900 |
| 2011/07/07 | 3,875 | 3,895 | 3,870 | 3,880 | 1,499,200 |
| 2011/07/06 | 3,875 | 3,900 | 3,870 | 3,900 | 1,890,800 |
| 2011/07/05 | 3,900 | 3,910 | 3,870 | 3,870 | 1,436,200 |
| 2011/07/04 | 3,905 | 3,920 | 3,875 | 3,885 | 1,396,900 |
| 2011/07/01 | 3,870 | 3,885 | 3,840 | 3,870 | 1,618,400 |
| 2011/06/30 | 3,875 | 3,875 | 3,830 | 3,865 | 2,231,000 |
| 2011/06/29 | 3,810 | 3,850 | 3,805 | 3,850 | 2,017,800 |
| 2011/06/28 | 3,785 | 3,805 | 3,765 | 3,775 | 1,999,800 |
| 2011/06/27 | 3,760 | 3,765 | 3,740 | 3,740 | 1,586,200 |
| 2011/06/24 | 3,780 | 3,795 | 3,770 | 3,775 | 1,348,700 |
| 2011/06/23 | 3,785 | 3,810 | 3,785 | 3,795 | 1,278,500 |
| 2011/06/22 | 3,795 | 3,830 | 3,775 | 3,810 | 2,007,000 |
| 2011/06/21 | 3,755 | 3,795 | 3,735 | 3,785 | 1,627,600 |
| 2011/06/20 | 3,770 | 3,790 | 3,750 | 3,750 | 1,480,800 |
| 2011/06/17 | 3,795 | 3,810 | 3,750 | 3,750 | 1,904,800 |
| 2011/06/16 | 3,790 | 3,800 | 3,765 | 3,765 | 1,636,400 |
| 2011/06/15 | 3,850 | 3,855 | 3,810 | 3,810 | 2,125,900 |
| 2011/06/14 | 3,830 | 3,880 | 3,825 | 3,860 | 2,037,200 |
| 2011/06/13 | 3,845 | 3,865 | 3,835 | 3,840 | 1,690,200 |
| 2011/06/10 | 3,850 | 3,915 | 3,850 | 3,895 | 3,734,600 |
| 2011/06/09 | 3,810 | 3,855 | 3,805 | 3,825 | 1,613,100 |
| 2011/06/08 | 3,785 | 3,855 | 3,775 | 3,835 | 2,572,400 |
| 2011/06/07 | 3,780 | 3,800 | 3,770 | 3,785 | 1,652,200 |
| 2011/06/06 | 3,790 | 3,805 | 3,775 | 3,795 | 1,890,100 |
| 2011/06/03 | 3,805 | 3,825 | 3,775 | 3,780 | 1,515,800 |
| 2011/06/02 | 3,805 | 3,825 | 3,795 | 3,805 | 1,962,200 |
| 2011/06/01 | 3,840 | 3,865 | 3,830 | 3,835 | 2,029,500 |
| 2011/05/31 | 3,790 | 3,840 | 3,790 | 3,820 | 2,393,900 |
| 2011/05/30 | 3,790 | 3,810 | 3,770 | 3,805 | 1,219,100 |
| 2011/05/27 | 3,795 | 3,820 | 3,790 | 3,795 | 1,202,200 |
| 2011/05/26 | 3,820 | 3,820 | 3,795 | 3,810 | 1,480,100 |
| 2011/05/25 | 3,790 | 3,815 | 3,785 | 3,815 | 1,331,300 |
| 2011/05/24 | 3,760 | 3,810 | 3,760 | 3,790 | 2,842,900 |
| 2011/05/23 | 3,820 | 3,840 | 3,805 | 3,820 | 1,674,300 |
| 2011/05/20 | 3,810 | 3,825 | 3,800 | 3,810 | 1,051,700 |
| 2011/05/19 | 3,820 | 3,850 | 3,820 | 3,830 | 1,899,500 |
| 2011/05/18 | 3,815 | 3,835 | 3,805 | 3,830 | 1,628,600 |
| 2011/05/17 | 3,820 | 3,840 | 3,795 | 3,795 | 2,067,000 |
| 2011/05/16 | 3,860 | 3,880 | 3,785 | 3,795 | 7,951,100 |
| 2011/05/13 | 3,810 | 3,820 | 3,770 | 3,820 | 2,055,900 |
| 2011/05/12 | 3,800 | 3,830 | 3,785 | 3,810 | 1,410,600 |
| 2011/05/11 | 3,825 | 3,830 | 3,795 | 3,810 | 1,625,300 |
| 2011/05/10 | 3,820 | 3,835 | 3,795 | 3,805 | 1,793,700 |
| 2011/05/09 | 3,800 | 3,820 | 3,765 | 3,815 | 2,222,800 |
| 2011/05/06 | 3,760 | 3,815 | 3,760 | 3,805 | 2,770,600 |
| 2011/05/02 | 3,750 | 3,805 | 3,750 | 3,795 | 1,969,600 |
| 2011/04/28 | 3,680 | 3,745 | 3,680 | 3,745 | 1,850,700 |
| 2011/04/27 | 3,695 | 3,735 | 3,675 | 3,675 | 1,839,000 |
| 2011/04/26 | 3,675 | 3,695 | 3,665 | 3,665 | 1,380,700 |
| 2011/04/25 | 3,685 | 3,715 | 3,680 | 3,685 | 1,987,000 |
| 2011/04/22 | 3,665 | 3,730 | 3,660 | 3,700 | 2,180,200 |
| 2011/04/21 | 3,700 | 3,710 | 3,675 | 3,710 | 1,408,600 |
| 2011/04/20 | 3,675 | 3,710 | 3,670 | 3,700 | 1,132,000 |
| 2011/04/19 | 3,665 | 3,690 | 3,650 | 3,655 | 2,163,200 |
| 2011/04/18 | 3,705 | 3,725 | 3,700 | 3,700 | 2,081,500 |
| 2011/04/15 | 3,770 | 3,770 | 3,730 | 3,735 | 1,897,600 |
| 2011/04/14 | 3,770 | 3,795 | 3,730 | 3,785 | 1,909,500 |
| 2011/04/13 | 3,795 | 3,835 | 3,785 | 3,790 | 2,063,200 |
| 2011/04/12 | 3,825 | 3,840 | 3,805 | 3,825 | 2,223,100 |
| 2011/04/11 | 3,805 | 3,855 | 3,800 | 3,850 | 2,780,700 |
| 2011/04/08 | 3,750 | 3,795 | 3,730 | 3,790 | 2,630,200 |
| 2011/04/07 | 3,755 | 3,770 | 3,750 | 3,760 | 2,249,400 |
| 2011/04/06 | 3,755 | 3,755 | 3,725 | 3,750 | 1,916,900 |
| 2011/04/05 | 3,770 | 3,770 | 3,715 | 3,725 | 1,734,200 |
| 2011/04/04 | 3,755 | 3,775 | 3,745 | 3,755 | 1,578,900 |
| 2011/04/01 | 3,775 | 3,775 | 3,715 | 3,735 | 2,213,100 |
| 2011/03/31 | 3,770 | 3,770 | 3,715 | 3,735 | 2,003,100 |
| 2011/03/30 | 3,725 | 3,750 | 3,705 | 3,735 | 2,146,900 |
| 2011/03/29 | 3,665 | 3,710 | 3,655 | 3,700 | 2,417,000 |
| 2011/03/28 | 3,725 | 3,745 | 3,705 | 3,740 | 2,260,700 |
| 2011/03/25 | 3,715 | 3,770 | 3,685 | 3,755 | 3,412,700 |
| 2011/03/24 | 3,715 | 3,735 | 3,675 | 3,675 | 2,889,400 |
| 2011/03/23 | 3,840 | 3,840 | 3,710 | 3,720 | 3,220,600 |
| 2011/03/22 | 3,725 | 3,805 | 3,685 | 3,780 | 4,378,600 |
| 2011/03/18 | 3,630 | 3,645 | 3,585 | 3,585 | 4,787,300 |
| 2011/03/17 | 3,600 | 3,700 | 3,600 | 3,610 | 5,408,500 |
| 2011/03/16 | 3,850 | 3,880 | 3,700 | 3,765 | 8,660,200 |
| 2011/03/15 | 3,650 | 3,675 | 3,220 | 3,435 | 5,737,000 |
| 2011/03/14 | 3,625 | 3,835 | 3,625 | 3,775 | 4,588,300 |
| 2011/03/11 | 3,990 | 4,020 | 3,975 | 3,975 | 3,506,700 |
| 2011/03/10 | 4,045 | 4,055 | 3,990 | 4,015 | 2,257,600 |
| 2011/03/09 | 4,040 | 4,090 | 4,025 | 4,065 | 2,636,800 |
| 2011/03/08 | 4,060 | 4,085 | 4,015 | 4,025 | 3,062,000 |
| 2011/03/07 | 4,090 | 4,090 | 4,030 | 4,060 | 2,026,600 |
| 2011/03/04 | 4,130 | 4,140 | 4,090 | 4,095 | 3,058,800 |
| 2011/03/03 | 4,120 | 4,170 | 4,110 | 4,130 | 6,084,100 |
| 2011/03/02 | 4,040 | 4,130 | 4,025 | 4,070 | 5,163,300 |
| 2011/03/01 | 4,015 | 4,090 | 4,005 | 4,070 | 2,624,600 |
| 2011/02/28 | 3,965 | 4,015 | 3,930 | 3,990 | 5,975,400 |
| 2011/02/25 | 3,980 | 4,015 | 3,965 | 3,985 | 3,698,600 |
| 2011/02/24 | 4,010 | 4,075 | 4,010 | 4,035 | 4,637,600 |
| 2011/02/23 | 4,000 | 4,040 | 3,985 | 3,995 | 3,029,300 |
| 2011/02/22 | 4,090 | 4,095 | 4,050 | 4,050 | 2,719,400 |
| 2011/02/21 | 4,085 | 4,120 | 4,080 | 4,095 | 2,219,300 |
| 2011/02/18 | 4,085 | 4,115 | 4,080 | 4,085 | 4,116,400 |
| 2011/02/17 | 3,995 | 4,050 | 3,980 | 4,040 | 3,553,400 |
| 2011/02/16 | 3,940 | 3,980 | 3,940 | 3,960 | 2,229,500 |
| 2011/02/15 | 3,910 | 3,950 | 3,910 | 3,930 | 2,368,400 |
| 2011/02/14 | 3,935 | 3,935 | 3,890 | 3,920 | 2,593,500 |
| 2011/02/10 | 3,920 | 3,935 | 3,890 | 3,925 | 2,762,300 |
| 2011/02/09 | 3,940 | 3,970 | 3,940 | 3,945 | 1,776,300 |
| 2011/02/08 | 3,900 | 3,970 | 3,895 | 3,950 | 4,577,600 |
| 2011/02/07 | 3,870 | 3,895 | 3,860 | 3,870 | 1,534,500 |
| 2011/02/04 | 3,850 | 3,880 | 3,835 | 3,840 | 1,461,500 |
| 2011/02/03 | 3,840 | 3,845 | 3,815 | 3,840 | 1,261,500 |
| 2011/02/02 | 3,800 | 3,845 | 3,800 | 3,840 | 2,058,300 |
| 2011/02/01 | 3,805 | 3,815 | 3,780 | 3,795 | 1,962,500 |
| 2011/01/31 | 3,775 | 3,840 | 3,770 | 3,810 | 2,566,100 |
| 2011/01/28 | 3,835 | 3,850 | 3,795 | 3,800 | 2,130,700 |
| 2011/01/27 | 3,810 | 3,845 | 3,795 | 3,825 | 1,669,700 |
| 2011/01/26 | 3,835 | 3,845 | 3,805 | 3,810 | 1,834,000 |
| 2011/01/25 | 3,790 | 3,870 | 3,775 | 3,850 | 4,301,900 |
| 2011/01/24 | 3,765 | 3,790 | 3,755 | 3,780 | 3,430,700 |
| 2011/01/21 | 3,745 | 3,765 | 3,730 | 3,740 | 3,650,700 |
| 2011/01/20 | 3,760 | 3,780 | 3,735 | 3,740 | 2,181,500 |
| 2011/01/19 | 3,775 | 3,790 | 3,760 | 3,775 | 1,680,000 |
| 2011/01/18 | 3,750 | 3,760 | 3,735 | 3,750 | 1,623,600 |
| 2011/01/17 | 3,760 | 3,770 | 3,735 | 3,745 | 2,326,100 |
| 2011/01/14 | 3,745 | 3,770 | 3,730 | 3,750 | 3,290,400 |
| 2011/01/13 | 3,725 | 3,730 | 3,710 | 3,730 | 1,709,400 |
| 2011/01/12 | 3,715 | 3,720 | 3,705 | 3,710 | 1,746,800 |
| 2011/01/11 | 3,720 | 3,720 | 3,705 | 3,715 | 1,520,700 |
| 2011/01/07 | 3,745 | 3,750 | 3,710 | 3,720 | 1,924,400 |
| 2011/01/06 | 3,730 | 3,745 | 3,720 | 3,745 | 1,580,200 |
| 2011/01/05 | 3,735 | 3,735 | 3,705 | 3,710 | 1,700,300 |
| 2011/01/04 | 3,725 | 3,730 | 3,710 | 3,720 | 2,398,600 |