名港海運(9357)の株価時系列情報
名港海運(9357)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/28 | 425 | 425 | 425 | 425 | 4,000 |
1998/12/25 | 400 | 425 | 400 | 425 | 10,000 |
1998/12/24 | 400 | 400 | 400 | 400 | 1,000 |
1998/12/22 | 400 | 420 | 400 | 420 | 6,000 |
1998/12/21 | 400 | 400 | 400 | 400 | 2,000 |
1998/12/17 | 415 | 415 | 415 | 415 | 3,000 |
1998/12/10 | 420 | 420 | 420 | 420 | 29,000 |
1998/12/03 | 420 | 420 | 420 | 420 | 1,000 |
1998/11/30 | 420 | 420 | 420 | 420 | 1,000 |
1998/11/25 | 420 | 420 | 415 | 415 | 10,000 |
1998/11/19 | 415 | 420 | 415 | 420 | 2,000 |
1998/10/23 | 400 | 420 | 400 | 420 | 8,000 |
1998/10/14 | 410 | 410 | 410 | 410 | 1,000 |
1998/10/13 | 369 | 369 | 369 | 369 | 1,000 |
1998/10/12 | 410 | 410 | 410 | 410 | 2,000 |
1998/10/09 | 415 | 415 | 410 | 410 | 4,000 |
1998/10/02 | 410 | 415 | 410 | 415 | 3,000 |
1998/09/25 | 416 | 416 | 411 | 411 | 11,000 |
1998/09/24 | 410 | 410 | 410 | 410 | 1,000 |
1998/09/22 | 410 | 415 | 410 | 415 | 13,000 |
1998/09/18 | 445 | 445 | 445 | 445 | 1,000 |
1998/09/14 | 465 | 465 | 465 | 465 | 3,000 |
1998/09/11 | 464 | 464 | 464 | 464 | 2,000 |
1998/09/02 | 564 | 564 | 564 | 564 | 2,000 |
1998/08/25 | 559 | 565 | 559 | 565 | 7,000 |
1998/08/13 | 559 | 565 | 559 | 565 | 10,000 |
1998/07/29 | 550 | 565 | 550 | 565 | 3,000 |
1998/07/28 | 540 | 550 | 540 | 550 | 9,000 |
1998/07/23 | 500 | 500 | 500 | 500 | 2,000 |
1998/07/21 | 500 | 500 | 500 | 500 | 1,000 |
1998/07/15 | 500 | 500 | 500 | 500 | 9,000 |
1998/07/14 | 500 | 500 | 500 | 500 | 1,000 |
1998/07/08 | 505 | 505 | 500 | 500 | 10,000 |
1998/07/06 | 502 | 502 | 502 | 502 | 2,000 |
1998/07/03 | 501 | 502 | 501 | 502 | 3,000 |
1998/07/02 | 500 | 500 | 500 | 500 | 1,000 |
1998/07/01 | 500 | 500 | 500 | 500 | 1,000 |
1998/06/30 | 501 | 501 | 500 | 500 | 2,000 |
1998/06/29 | 500 | 500 | 500 | 500 | 1,000 |
1998/06/26 | 548 | 550 | 548 | 550 | 7,000 |
1998/06/25 | 530 | 530 | 530 | 530 | 1,000 |
1998/06/23 | 500 | 500 | 500 | 500 | 12,000 |
1998/06/18 | 500 | 500 | 500 | 500 | 1,000 |
1998/06/10 | 545 | 550 | 545 | 550 | 14,000 |
1998/06/09 | 540 | 540 | 540 | 540 | 6,000 |
1998/06/01 | 511 | 540 | 511 | 540 | 7,000 |
1998/05/28 | 500 | 500 | 500 | 500 | 7,000 |
1998/05/26 | 510 | 510 | 510 | 510 | 71,000 |
1998/05/25 | 510 | 510 | 510 | 510 | 7,000 |
1998/05/15 | 490 | 500 | 490 | 500 | 10,000 |
1998/05/14 | 510 | 510 | 510 | 510 | 10,000 |
1998/05/11 | 521 | 521 | 521 | 521 | 2,000 |
1998/04/30 | 521 | 521 | 521 | 521 | 1,000 |
1998/04/27 | 519 | 519 | 519 | 519 | 3,000 |
1998/04/24 | 519 | 519 | 519 | 519 | 3,000 |
1998/04/22 | 520 | 520 | 517 | 517 | 10,000 |
1998/04/17 | 523 | 523 | 523 | 523 | 3,000 |
1998/04/10 | 523 | 523 | 523 | 523 | 1,000 |
1998/04/09 | 525 | 525 | 522 | 522 | 5,000 |
1998/04/08 | 526 | 526 | 526 | 526 | 1,000 |
1998/03/30 | 537 | 537 | 537 | 537 | 1,000 |
1998/03/27 | 539 | 539 | 500 | 500 | 10,000 |
1998/03/25 | 539 | 539 | 539 | 539 | 8,000 |
1998/03/23 | 500 | 500 | 500 | 500 | 100,000 |
1998/03/18 | 500 | 500 | 500 | 500 | 1,000 |
1998/03/17 | 490 | 490 | 480 | 480 | 18,000 |
1998/03/16 | 500 | 500 | 500 | 500 | 10,000 |
1998/03/12 | 510 | 510 | 510 | 510 | 13,000 |
1998/03/11 | 511 | 511 | 511 | 511 | 4,000 |
1998/03/09 | 532 | 537 | 532 | 532 | 11,000 |
1998/03/06 | 532 | 532 | 532 | 532 | 8,000 |
1998/03/05 | 550 | 550 | 548 | 548 | 48,000 |
1998/03/04 | 550 | 550 | 550 | 550 | 3,000 |
1998/03/03 | 550 | 550 | 546 | 546 | 41,000 |
1998/02/27 | 550 | 550 | 550 | 550 | 1,000 |
1998/02/25 | 549 | 551 | 549 | 550 | 13,000 |
1998/02/24 | 550 | 550 | 550 | 550 | 13,000 |
1998/02/18 | 551 | 551 | 551 | 551 | 1,000 |
1998/02/17 | 550 | 550 | 550 | 550 | 2,000 |
1998/02/13 | 550 | 555 | 550 | 550 | 3,000 |
1998/02/05 | 532 | 532 | 532 | 532 | 1,000 |
1998/01/30 | 522 | 526 | 522 | 526 | 7,000 |
1998/01/29 | 521 | 522 | 521 | 522 | 6,000 |
1998/01/28 | 511 | 521 | 511 | 521 | 7,000 |
1998/01/27 | 521 | 521 | 521 | 521 | 2,000 |
1998/01/26 | 521 | 521 | 510 | 510 | 2,000 |
1998/01/23 | 520 | 521 | 520 | 521 | 8,000 |
1998/01/22 | 520 | 520 | 520 | 520 | 1,000 |
1998/01/21 | 520 | 520 | 520 | 520 | 3,000 |
1998/01/20 | 521 | 521 | 521 | 521 | 3,000 |
1998/01/07 | 521 | 521 | 521 | 521 | 1,000 |