名港海運(9357)の株価時系列情報
名港海運(9357)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/28 | 635 | 635 | 635 | 635 | 5,000 |
| 1992/12/24 | 638 | 638 | 638 | 638 | 2,000 |
| 1992/12/22 | 637 | 637 | 636 | 636 | 3,000 |
| 1992/12/21 | 635 | 635 | 631 | 631 | 3,000 |
| 1992/12/18 | 630 | 630 | 630 | 630 | 14,000 |
| 1992/12/15 | 625 | 630 | 625 | 625 | 8,000 |
| 1992/12/14 | 630 | 630 | 630 | 630 | 8,000 |
| 1992/12/11 | 630 | 630 | 630 | 630 | 3,000 |
| 1992/12/10 | 620 | 626 | 620 | 625 | 8,000 |
| 1992/12/09 | 616 | 616 | 616 | 616 | 1,000 |
| 1992/12/08 | 615 | 620 | 615 | 615 | 5,000 |
| 1992/12/03 | 610 | 620 | 610 | 620 | 3,000 |
| 1992/12/01 | 615 | 615 | 615 | 615 | 2,000 |
| 1992/11/25 | 615 | 620 | 615 | 620 | 7,000 |
| 1992/11/19 | 618 | 618 | 618 | 618 | 1,000 |
| 1992/11/05 | 620 | 620 | 620 | 620 | 4,000 |
| 1992/10/23 | 620 | 620 | 620 | 620 | 9,000 |
| 1992/10/07 | 610 | 620 | 610 | 620 | 2,000 |
| 1992/10/02 | 610 | 610 | 610 | 610 | 1,000 |
| 1992/09/24 | 625 | 640 | 625 | 640 | 8,000 |
| 1992/09/21 | 630 | 630 | 630 | 630 | 2,000 |
| 1992/09/11 | 635 | 635 | 630 | 630 | 4,000 |
| 1992/09/10 | 630 | 630 | 630 | 630 | 5,000 |
| 1992/09/08 | 636 | 636 | 636 | 636 | 1,000 |
| 1992/09/07 | 630 | 630 | 630 | 630 | 2,000 |
| 1992/09/04 | 626 | 626 | 626 | 626 | 3,000 |
| 1992/09/01 | 635 | 635 | 635 | 635 | 3,000 |
| 1992/08/31 | 610 | 626 | 610 | 626 | 3,000 |
| 1992/08/26 | 599 | 599 | 599 | 599 | 4,000 |
| 1992/08/25 | 599 | 610 | 599 | 600 | 17,000 |
| 1992/08/24 | 599 | 600 | 599 | 599 | 10,000 |
| 1992/08/21 | 599 | 600 | 599 | 600 | 5,000 |
| 1992/08/20 | 599 | 599 | 599 | 599 | 4,000 |
| 1992/08/17 | 600 | 600 | 600 | 600 | 3,000 |
| 1992/08/14 | 595 | 600 | 595 | 600 | 3,000 |
| 1992/08/13 | 598 | 600 | 598 | 600 | 6,000 |
| 1992/08/12 | 600 | 600 | 600 | 600 | 2,000 |
| 1992/08/11 | 600 | 600 | 600 | 600 | 2,000 |
| 1992/08/07 | 600 | 600 | 600 | 600 | 2,000 |
| 1992/08/06 | 601 | 601 | 600 | 600 | 5,000 |
| 1992/08/05 | 601 | 601 | 601 | 601 | 1,000 |
| 1992/08/03 | 600 | 600 | 600 | 600 | 5,000 |
| 1992/07/30 | 600 | 600 | 600 | 600 | 6,000 |
| 1992/07/29 | 600 | 600 | 600 | 600 | 5,000 |
| 1992/07/28 | 605 | 605 | 605 | 605 | 2,000 |
| 1992/07/27 | 606 | 610 | 606 | 610 | 6,000 |
| 1992/07/24 | 610 | 610 | 606 | 606 | 11,000 |
| 1992/07/23 | 620 | 620 | 615 | 615 | 3,000 |
| 1992/07/22 | 620 | 620 | 620 | 620 | 2,000 |
| 1992/07/15 | 650 | 650 | 650 | 650 | 7,000 |
| 1992/07/14 | 650 | 650 | 650 | 650 | 1,000 |
| 1992/07/06 | 680 | 680 | 680 | 680 | 2,000 |
| 1992/07/03 | 680 | 680 | 680 | 680 | 1,000 |
| 1992/07/02 | 680 | 685 | 680 | 685 | 6,000 |
| 1992/06/30 | 641 | 650 | 641 | 650 | 3,000 |
| 1992/06/26 | 645 | 645 | 625 | 625 | 27,000 |
| 1992/06/24 | 670 | 670 | 660 | 660 | 2,000 |
| 1992/06/23 | 685 | 685 | 685 | 685 | 2,000 |
| 1992/06/19 | 710 | 710 | 710 | 710 | 9,000 |
| 1992/06/18 | 710 | 710 | 710 | 710 | 6,000 |
| 1992/06/17 | 710 | 710 | 710 | 710 | 2,000 |
| 1992/06/15 | 710 | 710 | 710 | 710 | 2,000 |
| 1992/06/05 | 700 | 700 | 700 | 700 | 1,000 |
| 1992/06/02 | 710 | 710 | 710 | 710 | 5,000 |
| 1992/06/01 | 710 | 710 | 710 | 710 | 1,000 |
| 1992/05/27 | 709 | 709 | 709 | 709 | 2,000 |
| 1992/05/25 | 710 | 710 | 709 | 710 | 7,000 |
| 1992/05/21 | 710 | 710 | 710 | 710 | 1,000 |
| 1992/05/20 | 715 | 720 | 715 | 720 | 5,000 |
| 1992/05/18 | 715 | 715 | 710 | 710 | 2,000 |
| 1992/05/14 | 720 | 720 | 720 | 720 | 5,000 |
| 1992/05/13 | 715 | 715 | 715 | 715 | 1,000 |
| 1992/05/12 | 711 | 711 | 710 | 710 | 3,000 |
| 1992/05/08 | 701 | 701 | 701 | 701 | 1,000 |
| 1992/05/07 | 700 | 700 | 700 | 700 | 3,000 |
| 1992/04/24 | 700 | 710 | 700 | 710 | 7,000 |
| 1992/04/21 | 685 | 690 | 685 | 690 | 2,000 |
| 1992/04/17 | 700 | 700 | 700 | 700 | 1,000 |
| 1992/04/16 | 700 | 700 | 700 | 700 | 1,000 |
| 1992/04/09 | 680 | 700 | 680 | 700 | 9,000 |
| 1992/04/08 | 710 | 710 | 710 | 710 | 2,000 |
| 1992/04/06 | 725 | 725 | 725 | 725 | 2,000 |
| 1992/04/01 | 739 | 739 | 739 | 739 | 1,000 |
| 1992/03/31 | 740 | 740 | 730 | 739 | 9,000 |
| 1992/03/30 | 734 | 740 | 734 | 740 | 9,000 |
| 1992/03/27 | 740 | 740 | 740 | 740 | 3,000 |
| 1992/03/25 | 730 | 740 | 730 | 740 | 9,000 |
| 1992/03/24 | 724 | 730 | 724 | 730 | 3,000 |
| 1992/03/23 | 730 | 730 | 729 | 729 | 3,000 |
| 1992/03/19 | 729 | 729 | 729 | 729 | 1,000 |
| 1992/03/18 | 740 | 740 | 740 | 740 | 1,000 |
| 1992/03/17 | 745 | 745 | 745 | 745 | 1,000 |
| 1992/03/13 | 743 | 745 | 735 | 745 | 52,000 |
| 1992/03/10 | 745 | 750 | 740 | 750 | 8,000 |
| 1992/03/09 | 750 | 750 | 745 | 745 | 3,000 |
| 1992/03/06 | 748 | 748 | 748 | 748 | 1,000 |
| 1992/03/05 | 750 | 750 | 750 | 750 | 1,000 |
| 1992/03/03 | 750 | 750 | 750 | 750 | 3,000 |
| 1992/03/02 | 750 | 750 | 750 | 750 | 1,000 |
| 1992/02/27 | 750 | 750 | 750 | 750 | 3,000 |
| 1992/02/26 | 750 | 750 | 750 | 750 | 1,000 |
| 1992/02/25 | 745 | 750 | 745 | 750 | 6,000 |
| 1992/02/24 | 750 | 750 | 750 | 750 | 2,000 |
| 1992/02/20 | 765 | 765 | 765 | 765 | 5,000 |
| 1992/02/19 | 770 | 770 | 770 | 770 | 3,000 |
| 1992/02/18 | 776 | 776 | 776 | 776 | 1,000 |
| 1992/02/12 | 780 | 780 | 780 | 780 | 2,000 |
| 1992/02/10 | 781 | 781 | 781 | 781 | 1,000 |
| 1992/02/07 | 787 | 787 | 781 | 781 | 5,000 |
| 1992/02/06 | 786 | 786 | 786 | 786 | 2,000 |
| 1992/02/05 | 785 | 785 | 785 | 785 | 5,000 |
| 1992/01/31 | 785 | 795 | 785 | 795 | 2,000 |
| 1992/01/29 | 789 | 789 | 780 | 780 | 4,000 |
| 1992/01/28 | 791 | 791 | 791 | 791 | 1,000 |
| 1992/01/27 | 800 | 800 | 800 | 800 | 1,000 |
| 1992/01/24 | 795 | 795 | 795 | 795 | 9,000 |
| 1992/01/23 | 795 | 795 | 795 | 795 | 2,000 |
| 1992/01/20 | 799 | 800 | 799 | 800 | 2,000 |
| 1992/01/06 | 830 | 830 | 830 | 830 | 1,000 |