名港海運(9357)の株価時系列情報
名港海運(9357)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/25 | 824 | 830 | 824 | 830 | 11,000 |
| 1991/12/20 | 830 | 830 | 830 | 830 | 2,000 |
| 1991/12/18 | 830 | 830 | 830 | 830 | 2,000 |
| 1991/12/17 | 830 | 830 | 830 | 830 | 2,000 |
| 1991/12/16 | 830 | 830 | 830 | 830 | 2,000 |
| 1991/12/13 | 830 | 830 | 830 | 830 | 1,000 |
| 1991/12/12 | 830 | 830 | 830 | 830 | 6,000 |
| 1991/12/11 | 830 | 835 | 830 | 835 | 8,000 |
| 1991/12/05 | 820 | 830 | 820 | 830 | 4,000 |
| 1991/12/04 | 820 | 820 | 819 | 819 | 3,000 |
| 1991/12/03 | 815 | 815 | 815 | 815 | 2,000 |
| 1991/12/02 | 810 | 810 | 810 | 810 | 2,000 |
| 1991/11/29 | 830 | 830 | 810 | 810 | 3,000 |
| 1991/11/28 | 840 | 840 | 840 | 840 | 1,000 |
| 1991/11/26 | 858 | 858 | 858 | 858 | 3,000 |
| 1991/11/25 | 860 | 860 | 860 | 860 | 3,000 |
| 1991/11/21 | 860 | 860 | 860 | 860 | 4,000 |
| 1991/11/13 | 880 | 880 | 880 | 880 | 3,000 |
| 1991/11/01 | 900 | 900 | 900 | 900 | 1,000 |
| 1991/10/30 | 900 | 900 | 900 | 900 | 2,000 |
| 1991/10/29 | 901 | 901 | 900 | 900 | 2,000 |
| 1991/10/25 | 899 | 900 | 899 | 900 | 4,000 |
| 1991/10/24 | 900 | 900 | 900 | 900 | 1,000 |
| 1991/10/23 | 880 | 900 | 880 | 900 | 2,000 |
| 1991/10/22 | 881 | 881 | 880 | 880 | 5,000 |
| 1991/10/21 | 880 | 890 | 880 | 880 | 5,000 |
| 1991/10/18 | 880 | 880 | 880 | 880 | 1,000 |
| 1991/10/16 | 900 | 900 | 900 | 900 | 2,000 |
| 1991/10/15 | 890 | 900 | 890 | 900 | 2,000 |
| 1991/10/09 | 890 | 905 | 890 | 905 | 5,000 |
| 1991/10/07 | 915 | 915 | 915 | 915 | 3,000 |
| 1991/10/02 | 920 | 920 | 915 | 915 | 2,000 |
| 1991/10/01 | 930 | 930 | 930 | 930 | 1,000 |
| 1991/09/30 | 910 | 930 | 910 | 930 | 19,000 |
| 1991/09/26 | 910 | 910 | 910 | 910 | 1,000 |
| 1991/09/24 | 918 | 920 | 910 | 910 | 8,000 |
| 1991/09/20 | 910 | 918 | 910 | 918 | 5,000 |
| 1991/09/18 | 910 | 910 | 910 | 910 | 3,000 |
| 1991/09/13 | 920 | 920 | 920 | 920 | 2,000 |
| 1991/09/10 | 920 | 920 | 910 | 920 | 12,000 |
| 1991/09/09 | 920 | 920 | 920 | 920 | 28,000 |
| 1991/08/29 | 920 | 920 | 920 | 920 | 5,000 |
| 1991/08/26 | 920 | 920 | 920 | 920 | 1,000 |
| 1991/08/23 | 919 | 919 | 919 | 919 | 2,000 |
| 1991/08/15 | 919 | 919 | 919 | 919 | 1,000 |
| 1991/08/05 | 939 | 939 | 939 | 939 | 1,000 |
| 1991/07/30 | 940 | 940 | 940 | 940 | 3,000 |
| 1991/07/26 | 950 | 950 | 950 | 950 | 6,000 |
| 1991/07/25 | 959 | 959 | 959 | 959 | 8,000 |
| 1991/07/19 | 960 | 960 | 960 | 960 | 3,000 |
| 1991/07/17 | 982 | 982 | 980 | 980 | 2,000 |
| 1991/07/16 | 985 | 985 | 985 | 985 | 1,000 |
| 1991/07/11 | 980 | 980 | 980 | 980 | 2,000 |
| 1991/07/04 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1991/07/03 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1991/07/02 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1991/07/01 | 1,000 | 1,000 | 1,000 | 1,000 | 9,000 |
| 1991/06/27 | 990 | 1,000 | 990 | 990 | 7,000 |
| 1991/06/26 | 995 | 995 | 995 | 995 | 8,000 |
| 1991/06/25 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/06/21 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/06/20 | 995 | 995 | 995 | 995 | 6,000 |
| 1991/06/19 | 1,010 | 1,030 | 1,010 | 1,010 | 6,000 |
| 1991/06/18 | 1,000 | 1,010 | 1,000 | 1,010 | 8,000 |
| 1991/06/17 | 1,020 | 1,030 | 1,010 | 1,010 | 13,000 |
| 1991/06/14 | 1,010 | 1,020 | 1,010 | 1,020 | 2,000 |
| 1991/06/13 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 |
| 1991/06/11 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1991/06/10 | 1,020 | 1,030 | 1,020 | 1,020 | 3,000 |
| 1991/06/07 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1991/06/06 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 |
| 1991/06/05 | 1,030 | 1,040 | 1,030 | 1,040 | 5,000 |
| 1991/06/04 | 1,040 | 1,040 | 1,040 | 1,040 | 6,000 |
| 1991/06/03 | 1,050 | 1,060 | 1,030 | 1,050 | 28,000 |
| 1991/05/31 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1991/05/30 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1991/05/29 | 1,030 | 1,050 | 1,030 | 1,030 | 5,000 |
| 1991/05/27 | 1,050 | 1,050 | 1,000 | 1,000 | 7,000 |
| 1991/05/24 | 1,020 | 1,030 | 1,020 | 1,030 | 4,000 |
| 1991/05/22 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1991/05/21 | 1,010 | 1,010 | 1,000 | 1,000 | 4,000 |
| 1991/05/20 | 1,050 | 1,050 | 1,050 | 1,050 | 7,000 |
| 1991/05/17 | 1,060 | 1,060 | 1,050 | 1,050 | 5,000 |
| 1991/05/16 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1991/05/15 | 1,100 | 1,110 | 1,100 | 1,100 | 5,000 |
| 1991/05/14 | 1,120 | 1,140 | 1,120 | 1,120 | 13,000 |
| 1991/05/13 | 1,070 | 1,120 | 1,050 | 1,120 | 15,000 |
| 1991/05/08 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/04/30 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/04/26 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1991/04/25 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 |
| 1991/04/24 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1991/04/22 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 |
| 1991/04/19 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1991/04/18 | 1,070 | 1,070 | 1,050 | 1,050 | 6,000 |
| 1991/04/17 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1991/04/16 | 1,060 | 1,060 | 1,050 | 1,050 | 7,000 |
| 1991/04/11 | 1,060 | 1,060 | 1,060 | 1,060 | 5,000 |
| 1991/04/10 | 1,030 | 1,060 | 1,030 | 1,060 | 2,000 |
| 1991/04/09 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 |
| 1991/04/03 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 |
| 1991/04/01 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1991/03/28 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1991/03/26 | 0 | 0 | 0 | 0 | 0 |
| 1991/03/26 | 1 -> 1.05 分割 | ||||
| 1991/03/25 | 1,100 | 1,120 | 1,100 | 1,120 | 3,000 |
| 1991/03/22 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1991/03/15 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1991/03/13 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1991/03/12 | 1,070 | 1,140 | 1,070 | 1,120 | 13,000 |
| 1991/03/11 | 1,060 | 1,060 | 1,050 | 1,050 | 3,000 |
| 1991/03/08 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/03/06 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/03/05 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1991/03/01 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 |
| 1991/02/27 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1991/02/26 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/02/25 | 965 | 965 | 965 | 965 | 1,000 |
| 1991/02/22 | 1,000 | 1,000 | 980 | 980 | 12,000 |
| 1991/02/18 | 940 | 950 | 940 | 950 | 5,000 |
| 1991/02/13 | 920 | 920 | 920 | 920 | 2,000 |
| 1991/02/12 | 900 | 900 | 900 | 900 | 4,000 |
| 1991/02/07 | 870 | 870 | 866 | 866 | 2,000 |
| 1991/02/06 | 861 | 861 | 861 | 861 | 3,000 |
| 1991/01/31 | 895 | 900 | 895 | 900 | 2,000 |
| 1991/01/30 | 900 | 900 | 900 | 900 | 4,000 |
| 1991/01/29 | 918 | 918 | 918 | 918 | 1,000 |
| 1991/01/23 | 963 | 968 | 958 | 958 | 4,000 |
| 1991/01/22 | 968 | 968 | 968 | 968 | 3,000 |
| 1991/01/17 | 978 | 978 | 978 | 978 | 1,000 |
| 1991/01/11 | 984 | 984 | 984 | 984 | 1,000 |