名港海運(9357)の株価時系列情報
名港海運(9357)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/27 | 770 | 780 | 770 | 780 | 3,000 |
| 1996/12/26 | 738 | 750 | 738 | 750 | 2,000 |
| 1996/12/25 | 710 | 710 | 710 | 710 | 4,000 |
| 1996/12/20 | 700 | 700 | 700 | 700 | 1,000 |
| 1996/12/17 | 745 | 750 | 745 | 750 | 2,000 |
| 1996/12/16 | 740 | 745 | 740 | 745 | 4,000 |
| 1996/12/13 | 735 | 738 | 735 | 738 | 9,000 |
| 1996/12/12 | 737 | 737 | 737 | 737 | 1,000 |
| 1996/12/09 | 738 | 738 | 738 | 738 | 4,000 |
| 1996/12/06 | 725 | 738 | 725 | 738 | 17,000 |
| 1996/11/28 | 730 | 735 | 730 | 735 | 4,000 |
| 1996/11/27 | 724 | 729 | 724 | 729 | 5,000 |
| 1996/11/26 | 730 | 730 | 720 | 720 | 8,000 |
| 1996/11/25 | 740 | 743 | 740 | 740 | 14,000 |
| 1996/11/22 | 759 | 759 | 750 | 750 | 4,000 |
| 1996/11/21 | 778 | 778 | 760 | 760 | 4,000 |
| 1996/11/20 | 779 | 779 | 779 | 779 | 2,000 |
| 1996/11/11 | 805 | 805 | 805 | 805 | 1,000 |
| 1996/10/25 | 810 | 812 | 810 | 812 | 4,000 |
| 1996/10/09 | 819 | 819 | 819 | 819 | 1,000 |
| 1996/10/03 | 827 | 827 | 827 | 827 | 1,000 |
| 1996/09/25 | 827 | 827 | 827 | 827 | 7,000 |
| 1996/09/24 | 828 | 847 | 828 | 847 | 2,000 |
| 1996/09/20 | 820 | 825 | 820 | 825 | 2,000 |
| 1996/09/05 | 761 | 761 | 761 | 761 | 1,000 |
| 1996/08/28 | 811 | 811 | 811 | 811 | 2,000 |
| 1996/08/26 | 850 | 850 | 850 | 850 | 4,000 |
| 1996/08/23 | 820 | 820 | 820 | 820 | 1,000 |
| 1996/08/22 | 820 | 820 | 820 | 820 | 1,000 |
| 1996/08/20 | 810 | 811 | 810 | 811 | 6,000 |
| 1996/08/19 | 820 | 820 | 810 | 810 | 12,000 |
| 1996/08/14 | 813 | 813 | 813 | 813 | 3,000 |
| 1996/08/12 | 822 | 822 | 813 | 813 | 9,000 |
| 1996/08/09 | 822 | 822 | 822 | 822 | 3,000 |
| 1996/08/08 | 822 | 822 | 822 | 822 | 1,000 |
| 1996/08/07 | 821 | 821 | 821 | 821 | 5,000 |
| 1996/08/01 | 821 | 821 | 821 | 821 | 2,000 |
| 1996/07/26 | 861 | 861 | 861 | 861 | 1,000 |
| 1996/07/25 | 831 | 841 | 829 | 841 | 8,000 |
| 1996/07/24 | 821 | 821 | 821 | 821 | 1,000 |
| 1996/07/19 | 880 | 880 | 880 | 880 | 2,000 |
| 1996/07/18 | 885 | 885 | 885 | 885 | 6,000 |
| 1996/07/17 | 889 | 889 | 887 | 887 | 9,000 |
| 1996/07/16 | 879 | 886 | 879 | 886 | 66,000 |
| 1996/07/15 | 875 | 885 | 870 | 879 | 45,000 |
| 1996/07/09 | 870 | 870 | 870 | 870 | 1,000 |
| 1996/07/04 | 870 | 870 | 870 | 870 | 1,000 |
| 1996/07/03 | 871 | 871 | 871 | 871 | 1,000 |
| 1996/07/01 | 855 | 875 | 855 | 875 | 5,000 |
| 1996/06/25 | 874 | 875 | 874 | 875 | 5,000 |
| 1996/06/21 | 875 | 875 | 875 | 875 | 1,000 |
| 1996/06/14 | 877 | 880 | 875 | 879 | 31,000 |
| 1996/06/13 | 874 | 880 | 874 | 879 | 36,000 |
| 1996/06/11 | 875 | 875 | 875 | 875 | 5,000 |
| 1996/06/10 | 875 | 875 | 870 | 870 | 7,000 |
| 1996/05/30 | 879 | 879 | 879 | 879 | 5,000 |
| 1996/05/29 | 879 | 879 | 879 | 879 | 46,000 |
| 1996/05/28 | 880 | 880 | 879 | 879 | 46,000 |
| 1996/05/27 | 880 | 880 | 880 | 880 | 2,000 |
| 1996/05/24 | 888 | 889 | 880 | 881 | 11,000 |
| 1996/05/23 | 878 | 878 | 878 | 878 | 2,000 |
| 1996/05/17 | 880 | 880 | 875 | 875 | 5,000 |
| 1996/05/16 | 871 | 880 | 871 | 875 | 14,000 |
| 1996/05/15 | 860 | 860 | 860 | 860 | 3,000 |
| 1996/05/08 | 870 | 870 | 870 | 870 | 3,000 |
| 1996/05/02 | 870 | 870 | 865 | 865 | 2,000 |
| 1996/05/01 | 870 | 870 | 870 | 870 | 4,000 |
| 1996/04/25 | 870 | 870 | 870 | 870 | 4,000 |
| 1996/04/24 | 867 | 867 | 861 | 861 | 5,000 |
| 1996/04/22 | 865 | 865 | 861 | 865 | 12,000 |
| 1996/04/19 | 864 | 865 | 864 | 865 | 2,000 |
| 1996/04/18 | 865 | 865 | 865 | 865 | 10,000 |
| 1996/04/17 | 865 | 865 | 865 | 865 | 3,000 |
| 1996/04/16 | 865 | 865 | 865 | 865 | 4,000 |
| 1996/04/15 | 865 | 870 | 865 | 870 | 7,000 |
| 1996/04/11 | 865 | 865 | 865 | 865 | 1,000 |
| 1996/04/10 | 870 | 870 | 870 | 870 | 3,000 |
| 1996/04/08 | 862 | 862 | 862 | 862 | 2,000 |
| 1996/04/05 | 862 | 870 | 861 | 861 | 13,000 |
| 1996/04/04 | 855 | 855 | 855 | 855 | 3,000 |
| 1996/04/03 | 855 | 855 | 855 | 855 | 1,000 |
| 1996/04/02 | 845 | 845 | 845 | 845 | 1,000 |
| 1996/03/29 | 825 | 825 | 825 | 825 | 8,000 |
| 1996/03/28 | 820 | 820 | 810 | 820 | 7,000 |
| 1996/03/25 | 820 | 825 | 820 | 825 | 5,000 |
| 1996/03/22 | 802 | 802 | 802 | 802 | 1,000 |
| 1996/03/21 | 801 | 802 | 801 | 802 | 31,000 |
| 1996/03/19 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/03/18 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/03/15 | 800 | 800 | 800 | 800 | 5,000 |
| 1996/03/11 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/03/07 | 800 | 800 | 800 | 800 | 2,000 |
| 1996/03/06 | 830 | 830 | 820 | 820 | 4,000 |
| 1996/03/05 | 820 | 820 | 820 | 820 | 3,000 |
| 1996/02/29 | 850 | 850 | 850 | 850 | 2,000 |
| 1996/02/27 | 840 | 840 | 840 | 840 | 2,000 |
| 1996/02/23 | 900 | 900 | 900 | 900 | 5,000 |
| 1996/02/22 | 900 | 900 | 900 | 900 | 30,000 |
| 1996/02/19 | 899 | 899 | 899 | 899 | 700,000 |
| 1996/02/16 | 899 | 899 | 899 | 899 | 700,000 |
| 1996/02/09 | 905 | 905 | 905 | 905 | 1,000 |
| 1996/02/08 | 900 | 908 | 900 | 908 | 10,000 |
| 1996/02/07 | 900 | 900 | 899 | 900 | 5,000 |
| 1996/02/06 | 899 | 900 | 898 | 900 | 5,000 |
| 1996/02/05 | 898 | 898 | 893 | 898 | 6,000 |
| 1996/02/02 | 890 | 890 | 890 | 890 | 2,000 |
| 1996/01/31 | 850 | 860 | 850 | 860 | 3,000 |
| 1996/01/29 | 860 | 860 | 860 | 860 | 1,000 |
| 1996/01/26 | 860 | 860 | 860 | 860 | 1,000 |
| 1996/01/25 | 850 | 850 | 850 | 850 | 6,000 |
| 1996/01/22 | 850 | 850 | 850 | 850 | 2,000 |
| 1996/01/19 | 859 | 875 | 859 | 875 | 5,000 |
| 1996/01/18 | 841 | 848 | 841 | 848 | 3,000 |
| 1996/01/17 | 830 | 840 | 830 | 840 | 15,000 |
| 1996/01/16 | 830 | 830 | 830 | 830 | 2,000 |
| 1996/01/12 | 830 | 830 | 825 | 825 | 3,000 |
| 1996/01/08 | 850 | 850 | 840 | 840 | 3,000 |
| 1996/01/05 | 850 | 850 | 850 | 850 | 1,000 |