名港海運(9357)の株価時系列情報
名港海運(9357)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 994 | 1,000 | 994 | 1,000 | 5,000 |
| 1990/12/27 | 999 | 999 | 999 | 999 | 1,000 |
| 1990/12/26 | 990 | 1,000 | 990 | 1,000 | 92,000 |
| 1990/12/25 | 990 | 990 | 990 | 990 | 82,000 |
| 1990/12/19 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1990/12/14 | 999 | 1,000 | 999 | 1,000 | 2,000 |
| 1990/12/13 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1990/12/12 | 990 | 1,000 | 990 | 1,000 | 4,000 |
| 1990/12/05 | 995 | 1,000 | 995 | 1,000 | 2,000 |
| 1990/11/26 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1990/11/22 | 1,000 | 1,000 | 1,000 | 1,000 | 17,000 |
| 1990/11/16 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1990/11/14 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1990/11/09 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1990/11/05 | 1,070 | 1,070 | 1,050 | 1,050 | 3,000 |
| 1990/10/31 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1990/10/29 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1990/10/24 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1990/10/23 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 1990/10/19 | 1,070 | 1,110 | 1,070 | 1,110 | 2,000 |
| 1990/10/17 | 1,100 | 1,100 | 1,040 | 1,040 | 5,000 |
| 1990/10/09 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1990/10/08 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1990/10/05 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1990/10/03 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1990/09/21 | 1,200 | 1,300 | 1,200 | 1,300 | 4,000 |
| 1990/09/18 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1990/09/13 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1990/09/12 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1990/09/11 | 1,200 | 1,200 | 1,200 | 1,200 | 7,000 |
| 1990/09/10 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1990/09/07 | 1,220 | 1,220 | 1,220 | 1,220 | 5,000 |
| 1990/09/03 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1990/08/31 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1990/08/30 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1990/08/29 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1990/08/28 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 |
| 1990/08/27 | 1,280 | 1,300 | 1,280 | 1,300 | 6,000 |
| 1990/08/24 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 |
| 1990/08/22 | 1,380 | 1,380 | 1,380 | 1,380 | 704,000 |
| 1990/08/21 | 1,380 | 1,380 | 1,380 | 1,380 | 702,000 |
| 1990/08/15 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1990/08/10 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1990/08/09 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1990/08/07 | 1,420 | 1,420 | 1,370 | 1,370 | 5,000 |
| 1990/08/06 | 1,450 | 1,450 | 1,440 | 1,440 | 6,000 |
| 1990/08/03 | 1,490 | 1,490 | 1,470 | 1,470 | 2,000 |
| 1990/08/02 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1990/08/01 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1990/07/31 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1990/07/30 | 1,510 | 1,510 | 1,500 | 1,500 | 2,000 |
| 1990/07/27 | 1,510 | 1,530 | 1,510 | 1,510 | 4,000 |
| 1990/07/26 | 1,500 | 1,510 | 1,500 | 1,510 | 16,000 |
| 1990/07/25 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1990/07/24 | 1,510 | 1,510 | 1,500 | 1,500 | 8,000 |
| 1990/07/23 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1990/07/19 | 1,510 | 1,510 | 1,510 | 1,510 | 4,000 |
| 1990/07/18 | 1,540 | 1,540 | 1,500 | 1,500 | 3,000 |
| 1990/07/17 | 1,540 | 1,540 | 1,540 | 1,540 | 3,000 |
| 1990/07/16 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1990/07/13 | 1,590 | 1,590 | 1,590 | 1,590 | 2,000 |
| 1990/07/12 | 1,600 | 1,600 | 1,600 | 1,600 | 8,000 |
| 1990/07/11 | 1,570 | 1,570 | 1,570 | 1,570 | 2,000 |
| 1990/07/10 | 1,640 | 1,650 | 1,600 | 1,600 | 37,000 |
| 1990/07/09 | 1,600 | 1,600 | 1,580 | 1,600 | 16,000 |
| 1990/07/06 | 1,500 | 1,550 | 1,500 | 1,550 | 7,000 |
| 1990/07/05 | 1,440 | 1,510 | 1,440 | 1,500 | 11,000 |
| 1990/07/04 | 1,450 | 1,450 | 1,430 | 1,450 | 12,000 |
| 1990/07/03 | 1,430 | 1,430 | 1,410 | 1,430 | 4,000 |
| 1990/06/27 | 1,410 | 1,430 | 1,410 | 1,410 | 8,000 |
| 1990/06/26 | 1,390 | 1,400 | 1,390 | 1,400 | 3,000 |
| 1990/06/25 | 1,510 | 1,510 | 1,360 | 1,360 | 9,000 |
| 1990/06/22 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1990/06/21 | 1,540 | 1,540 | 1,530 | 1,530 | 4,000 |
| 1990/06/20 | 1,550 | 1,550 | 1,540 | 1,540 | 4,000 |
| 1990/06/19 | 1,520 | 1,520 | 1,520 | 1,520 | 6,000 |
| 1990/06/18 | 1,550 | 1,550 | 1,510 | 1,510 | 7,000 |
| 1990/06/15 | 1,530 | 1,530 | 1,520 | 1,520 | 10,000 |
| 1990/06/14 | 1,510 | 1,550 | 1,500 | 1,550 | 10,000 |
| 1990/06/13 | 1,430 | 1,460 | 1,430 | 1,460 | 4,000 |
| 1990/06/12 | 1,420 | 1,430 | 1,420 | 1,430 | 10,000 |
| 1990/06/11 | 1,390 | 1,420 | 1,380 | 1,420 | 6,000 |
| 1990/06/08 | 1,360 | 1,380 | 1,360 | 1,360 | 11,000 |
| 1990/06/07 | 1,350 | 1,350 | 1,350 | 1,350 | 6,000 |
| 1990/06/06 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 |
| 1990/06/05 | 1,360 | 1,360 | 1,350 | 1,350 | 3,000 |
| 1990/06/04 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1990/06/01 | 1,350 | 1,350 | 1,350 | 1,350 | 11,000 |
| 1990/05/31 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1990/05/29 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1990/05/28 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1990/05/25 | 1,350 | 1,360 | 1,350 | 1,360 | 3,000 |
| 1990/05/22 | 1,370 | 1,370 | 1,350 | 1,350 | 6,000 |
| 1990/05/17 | 1,350 | 1,360 | 1,350 | 1,360 | 2,000 |
| 1990/05/16 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 |
| 1990/05/15 | 1,310 | 1,310 | 1,300 | 1,310 | 16,000 |
| 1990/05/14 | 1,300 | 1,300 | 1,300 | 1,300 | 11,000 |
| 1990/05/11 | 1,300 | 1,300 | 1,300 | 1,300 | 6,000 |
| 1990/05/10 | 1,310 | 1,310 | 1,300 | 1,300 | 13,000 |
| 1990/05/09 | 1,300 | 1,300 | 1,270 | 1,270 | 2,000 |
| 1990/05/07 | 1,330 | 1,340 | 1,330 | 1,330 | 3,000 |
| 1990/05/02 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1990/04/26 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1990/04/24 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1990/04/20 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1990/04/18 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1990/04/05 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1990/03/30 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1990/03/27 | 0 | 0 | 0 | 0 | 0 |
| 1990/03/27 | 1 -> 1.06 分割 | ||||
| 1990/03/23 | 1,474 | 1,504 | 1,454 | 1,474 | 14,054 |
| 1990/03/20 | 1,584 | 1,584 | 1,524 | 1,524 | 4,015 |
| 1990/03/13 | 1,684 | 1,684 | 1,684 | 1,684 | 1,004 |
| 1990/03/12 | 1,644 | 1,684 | 1,644 | 1,684 | 7,027 |
| 1990/03/09 | 1,614 | 1,644 | 1,614 | 1,644 | 3,011 |
| 1990/03/07 | 1,684 | 1,694 | 1,684 | 1,694 | 5,019 |
| 1990/03/05 | 1,684 | 1,684 | 1,684 | 1,684 | 1,004 |
| 1990/03/02 | 1,634 | 1,634 | 1,594 | 1,594 | 8,031 |
| 1990/03/01 | 1,644 | 1,644 | 1,634 | 1,634 | 3,011 |
| 1990/02/28 | 1,604 | 1,604 | 1,604 | 1,604 | 2,008 |
| 1990/02/27 | 1,564 | 1,584 | 1,564 | 1,584 | 7,027 |
| 1990/02/26 | 1,614 | 1,614 | 1,564 | 1,584 | 9,034 |
| 1990/02/23 | 1,634 | 1,634 | 1,614 | 1,624 | 15,057 |
| 1990/02/22 | 1,644 | 1,644 | 1,644 | 1,644 | 7,027 |
| 1990/02/21 | 1,674 | 1,674 | 1,664 | 1,664 | 9,034 |
| 1990/02/20 | 1,694 | 1,694 | 1,694 | 1,694 | 15,057 |
| 1990/02/19 | 1,723 | 1,723 | 1,703 | 1,713 | 5,019 |
| 1990/02/16 | 1,664 | 1,694 | 1,664 | 1,694 | 17,065 |
| 1990/02/15 | 1,664 | 1,674 | 1,644 | 1,674 | 22,084 |
| 1990/02/14 | 1,664 | 1,664 | 1,654 | 1,664 | 13,050 |
| 1990/02/13 | 1,664 | 1,664 | 1,644 | 1,644 | 14,054 |
| 1990/02/09 | 1,594 | 1,644 | 1,594 | 1,644 | 26,099 |
| 1990/02/08 | 1,584 | 1,584 | 1,584 | 1,584 | 6,023 |
| 1990/02/07 | 1,574 | 1,574 | 1,574 | 1,574 | 2,008 |
| 1990/02/06 | 1,584 | 1,594 | 1,584 | 1,594 | 3,011 |
| 1990/02/05 | 1,584 | 1,584 | 1,574 | 1,584 | 10,038 |
| 1990/02/02 | 1,524 | 1,544 | 1,514 | 1,534 | 8,031 |
| 1990/02/01 | 1,544 | 1,544 | 1,514 | 1,514 | 5,019 |
| 1990/01/31 | 1,524 | 1,544 | 1,514 | 1,534 | 8,031 |
| 1990/01/30 | 1,514 | 1,514 | 1,514 | 1,514 | 4,015 |
| 1990/01/29 | 1,504 | 1,504 | 1,494 | 1,494 | 8,031 |
| 1990/01/26 | 1,484 | 1,494 | 1,474 | 1,484 | 12,046 |
| 1990/01/25 | 1,544 | 1,544 | 1,524 | 1,524 | 10,038 |
| 1990/01/24 | 1,594 | 1,594 | 1,574 | 1,574 | 4,015 |
| 1990/01/23 | 1,574 | 1,574 | 1,574 | 1,574 | 4,015 |
| 1990/01/19 | 1,524 | 1,524 | 1,524 | 1,524 | 4,015 |
| 1990/01/16 | 1,674 | 1,674 | 1,654 | 1,654 | 2,008 |
| 1990/01/12 | 1,614 | 1,674 | 1,614 | 1,674 | 16,061 |
| 1990/01/11 | 1,554 | 1,594 | 1,544 | 1,594 | 33,126 |
| 1990/01/10 | 1,524 | 1,524 | 1,524 | 1,524 | 2,008 |
| 1990/01/08 | 1,544 | 1,544 | 1,524 | 1,524 | 5,019 |
| 1990/01/05 | 1,544 | 1,544 | 1,544 | 1,544 | 11,042 |
| 1990/01/04 | 1,524 | 1,524 | 1,504 | 1,504 | 2,008 |