東邦銀行(8346)の株価時系列情報
東邦銀行(8346)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 339 | 342 | 338 | 340 | 742,300 |
| 2024/04/25 | 340 | 342 | 338 | 339 | 542,800 |
| 2024/04/24 | 341 | 343 | 339 | 342 | 679,100 |
| 2024/04/23 | 339 | 342 | 336 | 340 | 653,400 |
| 2024/04/22 | 339 | 341 | 332 | 336 | 832,100 |
| 2024/04/19 | 340 | 340 | 331 | 333 | 739,100 |
| 2024/04/18 | 332 | 339 | 331 | 338 | 645,100 |
| 2024/04/17 | 343 | 343 | 332 | 332 | 851,900 |
| 2024/04/16 | 340 | 342 | 336 | 340 | 1,448,100 |
| 2024/04/15 | 337 | 341 | 335 | 341 | 606,700 |
| 2024/04/12 | 342 | 344 | 339 | 340 | 418,500 |
| 2024/04/11 | 336 | 341 | 335 | 340 | 707,500 |
| 2024/04/10 | 339 | 340 | 337 | 339 | 382,100 |
| 2024/04/09 | 340 | 341 | 338 | 339 | 528,300 |
| 2024/04/08 | 341 | 341 | 337 | 339 | 559,800 |
| 2024/04/05 | 335 | 340 | 335 | 338 | 412,800 |
| 2024/04/04 | 341 | 345 | 340 | 343 | 543,600 |
| 2024/04/03 | 334 | 341 | 334 | 337 | 693,500 |
| 2024/04/02 | 351 | 351 | 338 | 338 | 1,102,000 |
| 2024/04/01 | 362 | 362 | 351 | 351 | 1,257,900 |
| 2024/03/29 | 360 | 363 | 357 | 360 | 767,800 |
| 2024/03/28 | 362 | 363 | 356 | 358 | 981,900 |
| 2024/03/27 | 364 | 368 | 363 | 365 | 897,900 |
| 2024/03/26 | 365 | 366 | 362 | 363 | 585,000 |
| 2024/03/25 | 370 | 370 | 363 | 367 | 1,293,600 |
| 2024/03/22 | 362 | 371 | 361 | 370 | 1,075,600 |
| 2024/03/21 | 355 | 363 | 355 | 361 | 977,200 |
| 2024/03/19 | 352 | 355 | 351 | 354 | 1,249,900 |
| 2024/03/18 | 359 | 359 | 352 | 352 | 690,500 |
| 2024/03/15 | 351 | 357 | 351 | 354 | 726,300 |
| 2024/03/14 | 352 | 354 | 350 | 352 | 530,100 |
| 2024/03/13 | 353 | 353 | 346 | 348 | 1,076,800 |
| 2024/03/12 | 350 | 350 | 343 | 348 | 965,000 |
| 2024/03/11 | 360 | 361 | 347 | 349 | 2,377,700 |
| 2024/03/08 | 352 | 363 | 351 | 361 | 1,382,400 |
| 2024/03/07 | 348 | 355 | 347 | 353 | 1,045,700 |
| 2024/03/06 | 347 | 349 | 344 | 347 | 768,900 |
| 2024/03/05 | 339 | 346 | 339 | 346 | 822,500 |
| 2024/03/04 | 343 | 343 | 335 | 341 | 1,211,100 |
| 2024/03/01 | 342 | 344 | 339 | 342 | 747,400 |
| 2024/02/29 | 338 | 343 | 337 | 340 | 1,310,100 |
| 2024/02/28 | 335 | 346 | 334 | 338 | 915,000 |
| 2024/02/27 | 328 | 333 | 327 | 333 | 1,274,700 |
| 2024/02/26 | 324 | 326 | 320 | 326 | 876,500 |
| 2024/02/22 | 318 | 322 | 317 | 321 | 1,058,600 |
| 2024/02/21 | 313 | 319 | 312 | 318 | 726,400 |
| 2024/02/20 | 312 | 314 | 310 | 312 | 572,500 |
| 2024/02/19 | 306 | 312 | 306 | 312 | 795,400 |
| 2024/02/16 | 308 | 308 | 304 | 306 | 853,500 |
| 2024/02/15 | 317 | 317 | 302 | 303 | 1,047,700 |
| 2024/02/14 | 315 | 316 | 311 | 313 | 1,842,700 |
| 2024/02/13 | 310 | 315 | 310 | 314 | 1,555,200 |
| 2024/02/09 | 309 | 311 | 307 | 309 | 1,003,500 |
| 2024/02/08 | 308 | 312 | 306 | 310 | 1,027,900 |
| 2024/02/07 | 307 | 312 | 306 | 310 | 740,900 |
| 2024/02/06 | 312 | 314 | 310 | 312 | 1,267,100 |
| 2024/02/05 | 316 | 318 | 311 | 312 | 1,242,100 |
| 2024/02/02 | 314 | 316 | 308 | 314 | 1,306,100 |
| 2024/02/01 | 312 | 315 | 311 | 314 | 1,002,000 |
| 2024/01/31 | 315 | 316 | 310 | 314 | 1,044,600 |
| 2024/01/30 | 309 | 315 | 309 | 314 | 711,200 |
| 2024/01/29 | 306 | 311 | 306 | 309 | 873,900 |
| 2024/01/26 | 305 | 309 | 303 | 306 | 1,231,600 |
| 2024/01/25 | 307 | 309 | 304 | 305 | 807,400 |
| 2024/01/24 | 301 | 307 | 301 | 307 | 960,700 |
| 2024/01/23 | 303 | 305 | 301 | 302 | 909,100 |
| 2024/01/22 | 300 | 304 | 300 | 302 | 812,200 |
| 2024/01/19 | 300 | 301 | 297 | 300 | 855,900 |
| 2024/01/18 | 299 | 302 | 299 | 300 | 979,100 |
| 2024/01/17 | 300 | 302 | 299 | 299 | 794,600 |
| 2024/01/16 | 302 | 302 | 297 | 298 | 777,500 |
| 2024/01/15 | 299 | 302 | 299 | 300 | 598,600 |
| 2024/01/12 | 298 | 301 | 294 | 299 | 932,100 |
| 2024/01/11 | 295 | 299 | 295 | 296 | 967,000 |
| 2024/01/10 | 290 | 295 | 289 | 292 | 768,800 |
| 2024/01/09 | 291 | 292 | 288 | 290 | 740,000 |
| 2024/01/05 | 291 | 291 | 287 | 289 | 872,500 |
| 2024/01/04 | 286 | 287 | 281 | 285 | 848,800 |