東邦銀行(8346)の株価時系列情報
東邦銀行(8346)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 699 | 702 | 695 | 695 | 101,000 |
| 1991/12/27 | 705 | 705 | 685 | 685 | 123,000 |
| 1991/12/26 | 691 | 700 | 690 | 700 | 138,000 |
| 1991/12/25 | 700 | 700 | 680 | 680 | 178,000 |
| 1991/12/24 | 714 | 715 | 660 | 660 | 160,000 |
| 1991/12/20 | 710 | 713 | 704 | 704 | 157,000 |
| 1991/12/19 | 718 | 719 | 709 | 709 | 225,000 |
| 1991/12/18 | 720 | 720 | 716 | 716 | 96,000 |
| 1991/12/17 | 719 | 729 | 716 | 716 | 117,000 |
| 1991/12/16 | 726 | 726 | 713 | 714 | 119,000 |
| 1991/12/13 | 710 | 725 | 710 | 716 | 356,000 |
| 1991/12/12 | 715 | 715 | 706 | 706 | 155,000 |
| 1991/12/11 | 705 | 706 | 700 | 705 | 203,000 |
| 1991/12/10 | 711 | 711 | 700 | 705 | 311,000 |
| 1991/12/09 | 724 | 724 | 709 | 709 | 57,000 |
| 1991/12/06 | 722 | 728 | 708 | 728 | 131,000 |
| 1991/12/05 | 721 | 732 | 721 | 730 | 100,000 |
| 1991/12/04 | 723 | 733 | 715 | 731 | 120,000 |
| 1991/12/03 | 710 | 715 | 703 | 703 | 157,000 |
| 1991/12/02 | 705 | 725 | 700 | 710 | 337,000 |
| 1991/11/29 | 702 | 721 | 702 | 710 | 361,000 |
| 1991/11/28 | 738 | 739 | 705 | 706 | 258,000 |
| 1991/11/27 | 750 | 750 | 735 | 735 | 229,000 |
| 1991/11/26 | 740 | 745 | 725 | 735 | 252,000 |
| 1991/11/25 | 746 | 746 | 720 | 725 | 273,000 |
| 1991/11/22 | 750 | 752 | 735 | 736 | 344,000 |
| 1991/11/21 | 760 | 760 | 737 | 740 | 338,000 |
| 1991/11/20 | 750 | 753 | 740 | 740 | 287,000 |
| 1991/11/19 | 760 | 778 | 753 | 753 | 550,000 |
| 1991/11/18 | 752 | 770 | 735 | 735 | 688,000 |
| 1991/11/15 | 800 | 810 | 768 | 772 | 1,479,000 |
| 1991/11/14 | 805 | 810 | 785 | 791 | 2,039,000 |
| 1991/11/13 | 775 | 810 | 766 | 805 | 4,329,000 |
| 1991/11/12 | 730 | 769 | 730 | 768 | 625,000 |
| 1991/11/11 | 749 | 749 | 730 | 730 | 351,000 |
| 1991/11/08 | 755 | 755 | 745 | 753 | 458,000 |
| 1991/11/07 | 763 | 763 | 737 | 759 | 488,000 |
| 1991/11/06 | 775 | 775 | 731 | 760 | 980,000 |
| 1991/11/05 | 765 | 786 | 765 | 768 | 1,527,000 |
| 1991/11/01 | 740 | 770 | 734 | 755 | 3,508,000 |
| 1991/10/31 | 735 | 735 | 724 | 734 | 682,000 |
| 1991/10/30 | 720 | 747 | 720 | 723 | 1,449,000 |
| 1991/10/29 | 700 | 720 | 696 | 710 | 620,000 |
| 1991/10/28 | 715 | 715 | 695 | 696 | 264,000 |
| 1991/10/25 | 729 | 729 | 705 | 705 | 390,000 |
| 1991/10/24 | 695 | 710 | 690 | 710 | 620,000 |
| 1991/10/23 | 675 | 681 | 665 | 675 | 396,000 |
| 1991/10/22 | 677 | 680 | 662 | 665 | 448,000 |
| 1991/10/21 | 667 | 680 | 662 | 667 | 416,000 |
| 1991/10/18 | 660 | 660 | 653 | 657 | 431,000 |
| 1991/10/17 | 668 | 670 | 652 | 653 | 332,000 |
| 1991/10/16 | 670 | 675 | 660 | 661 | 201,000 |
| 1991/10/15 | 661 | 678 | 660 | 663 | 187,000 |
| 1991/10/14 | 675 | 680 | 660 | 660 | 125,000 |
| 1991/10/11 | 699 | 699 | 681 | 683 | 82,000 |
| 1991/10/09 | 687 | 690 | 676 | 680 | 256,000 |
| 1991/10/08 | 710 | 710 | 687 | 687 | 160,000 |
| 1991/10/07 | 719 | 725 | 710 | 710 | 82,000 |
| 1991/10/04 | 730 | 730 | 700 | 720 | 117,000 |
| 1991/10/03 | 710 | 730 | 701 | 720 | 266,000 |
| 1991/10/02 | 690 | 710 | 688 | 701 | 494,000 |
| 1991/10/01 | 685 | 690 | 680 | 687 | 156,000 |
| 1991/09/30 | 685 | 694 | 682 | 690 | 78,000 |
| 1991/09/27 | 676 | 689 | 675 | 675 | 222,000 |
| 1991/09/26 | 690 | 695 | 671 | 685 | 123,000 |
| 1991/09/25 | 698 | 705 | 671 | 689 | 176,000 |
| 1991/09/24 | 691 | 700 | 680 | 690 | 268,000 |
| 1991/09/20 | 730 | 730 | 690 | 700 | 246,000 |
| 1991/09/19 | 785 | 785 | 695 | 740 | 673,000 |
| 1991/09/18 | 760 | 800 | 745 | 775 | 2,032,000 |
| 1991/09/17 | 665 | 740 | 659 | 740 | 1,964,000 |
| 1991/09/13 | 650 | 650 | 640 | 645 | 325,000 |
| 1991/09/12 | 630 | 635 | 627 | 630 | 161,000 |
| 1991/09/11 | 630 | 635 | 623 | 624 | 97,000 |
| 1991/09/10 | 645 | 645 | 620 | 625 | 130,000 |
| 1991/09/09 | 670 | 670 | 635 | 635 | 102,000 |
| 1991/09/06 | 650 | 674 | 650 | 660 | 255,000 |
| 1991/09/05 | 640 | 640 | 630 | 635 | 141,000 |
| 1991/09/04 | 637 | 637 | 620 | 630 | 149,000 |
| 1991/09/03 | 630 | 635 | 620 | 629 | 96,000 |
| 1991/09/02 | 630 | 630 | 620 | 627 | 58,000 |
| 1991/08/30 | 615 | 620 | 610 | 610 | 125,000 |
| 1991/08/29 | 617 | 617 | 601 | 605 | 230,000 |
| 1991/08/28 | 620 | 620 | 610 | 611 | 206,000 |
| 1991/08/27 | 615 | 625 | 605 | 605 | 91,000 |
| 1991/08/26 | 617 | 620 | 605 | 605 | 94,000 |
| 1991/08/23 | 660 | 660 | 617 | 617 | 126,000 |
| 1991/08/22 | 650 | 655 | 645 | 650 | 201,000 |
| 1991/08/21 | 610 | 630 | 605 | 615 | 206,000 |
| 1991/08/20 | 591 | 596 | 559 | 585 | 267,000 |
| 1991/08/19 | 630 | 635 | 590 | 590 | 259,000 |
| 1991/08/16 | 640 | 650 | 630 | 630 | 290,000 |
| 1991/08/15 | 638 | 643 | 635 | 635 | 123,000 |
| 1991/08/14 | 631 | 641 | 631 | 638 | 125,000 |
| 1991/08/13 | 650 | 650 | 636 | 636 | 154,000 |
| 1991/08/12 | 652 | 660 | 650 | 650 | 148,000 |
| 1991/08/09 | 661 | 666 | 651 | 651 | 93,000 |
| 1991/08/08 | 660 | 676 | 656 | 661 | 73,000 |
| 1991/08/07 | 670 | 676 | 669 | 669 | 74,000 |
| 1991/08/06 | 656 | 669 | 656 | 669 | 131,000 |
| 1991/08/05 | 670 | 680 | 660 | 661 | 89,000 |
| 1991/08/02 | 690 | 690 | 679 | 679 | 81,000 |
| 1991/08/01 | 700 | 700 | 690 | 690 | 225,000 |
| 1991/07/31 | 703 | 703 | 690 | 699 | 109,000 |
| 1991/07/30 | 699 | 705 | 695 | 700 | 117,000 |
| 1991/07/29 | 710 | 710 | 690 | 690 | 105,000 |
| 1991/07/26 | 680 | 704 | 679 | 700 | 188,000 |
| 1991/07/25 | 689 | 694 | 685 | 690 | 94,000 |
| 1991/07/24 | 680 | 685 | 669 | 679 | 181,000 |
| 1991/07/23 | 685 | 685 | 670 | 670 | 151,000 |
| 1991/07/22 | 696 | 702 | 691 | 691 | 59,000 |
| 1991/07/19 | 715 | 715 | 690 | 690 | 92,000 |
| 1991/07/18 | 720 | 720 | 691 | 716 | 158,000 |
| 1991/07/17 | 730 | 734 | 715 | 720 | 118,000 |
| 1991/07/16 | 706 | 725 | 705 | 725 | 267,000 |
| 1991/07/15 | 715 | 720 | 695 | 695 | 140,000 |
| 1991/07/12 | 690 | 708 | 686 | 705 | 84,000 |
| 1991/07/11 | 686 | 694 | 685 | 690 | 90,000 |
| 1991/07/10 | 650 | 700 | 645 | 685 | 239,000 |
| 1991/07/09 | 640 | 660 | 630 | 650 | 620,000 |
| 1991/07/08 | 642 | 665 | 630 | 649 | 522,000 |
| 1991/07/05 | 680 | 685 | 640 | 640 | 510,000 |
| 1991/07/04 | 680 | 680 | 651 | 680 | 471,000 |
| 1991/07/03 | 745 | 750 | 700 | 700 | 169,000 |
| 1991/07/02 | 770 | 770 | 744 | 745 | 141,000 |
| 1991/07/01 | 770 | 770 | 760 | 770 | 81,000 |
| 1991/06/28 | 765 | 765 | 733 | 750 | 135,000 |
| 1991/06/27 | 760 | 770 | 760 | 765 | 53,000 |
| 1991/06/26 | 750 | 780 | 750 | 770 | 132,000 |
| 1991/06/25 | 738 | 738 | 728 | 730 | 164,000 |
| 1991/06/24 | 786 | 786 | 760 | 768 | 136,000 |
| 1991/06/21 | 800 | 815 | 775 | 780 | 118,000 |
| 1991/06/20 | 800 | 809 | 795 | 800 | 39,000 |
| 1991/06/19 | 835 | 835 | 799 | 810 | 107,000 |
| 1991/06/18 | 821 | 825 | 820 | 825 | 204,000 |
| 1991/06/17 | 840 | 840 | 820 | 820 | 46,000 |
| 1991/06/14 | 830 | 835 | 820 | 830 | 190,000 |
| 1991/06/13 | 830 | 840 | 830 | 830 | 374,000 |
| 1991/06/12 | 852 | 860 | 830 | 835 | 167,000 |
| 1991/06/11 | 870 | 880 | 855 | 865 | 1,306,000 |
| 1991/06/10 | 870 | 878 | 870 | 870 | 1,164,000 |
| 1991/06/07 | 870 | 870 | 865 | 870 | 83,000 |
| 1991/06/06 | 889 | 889 | 860 | 860 | 46,000 |
| 1991/06/05 | 880 | 880 | 861 | 870 | 49,000 |
| 1991/06/04 | 860 | 880 | 860 | 880 | 88,000 |
| 1991/06/03 | 888 | 890 | 858 | 860 | 174,000 |
| 1991/05/31 | 868 | 890 | 857 | 868 | 102,000 |
| 1991/05/30 | 865 | 868 | 858 | 858 | 202,000 |
| 1991/05/29 | 880 | 880 | 865 | 865 | 122,000 |
| 1991/05/28 | 879 | 879 | 865 | 875 | 88,000 |
| 1991/05/27 | 880 | 880 | 870 | 870 | 37,000 |
| 1991/05/24 | 885 | 885 | 871 | 875 | 98,000 |
| 1991/05/23 | 880 | 900 | 870 | 885 | 52,000 |
| 1991/05/22 | 871 | 880 | 865 | 865 | 188,000 |
| 1991/05/21 | 890 | 890 | 865 | 867 | 159,000 |
| 1991/05/20 | 910 | 910 | 890 | 890 | 270,000 |
| 1991/05/17 | 900 | 910 | 898 | 910 | 343,000 |
| 1991/05/16 | 910 | 911 | 888 | 898 | 233,000 |
| 1991/05/15 | 970 | 970 | 916 | 930 | 813,000 |
| 1991/05/14 | 870 | 960 | 860 | 960 | 884,000 |
| 1991/05/13 | 870 | 880 | 860 | 860 | 81,000 |
| 1991/05/10 | 848 | 878 | 848 | 870 | 63,000 |
| 1991/05/09 | 870 | 870 | 841 | 860 | 73,000 |
| 1991/05/08 | 885 | 889 | 865 | 865 | 17,000 |
| 1991/05/07 | 893 | 893 | 875 | 875 | 28,000 |
| 1991/05/02 | 900 | 900 | 873 | 873 | 118,000 |
| 1991/05/01 | 900 | 900 | 880 | 885 | 102,000 |
| 1991/04/30 | 880 | 895 | 880 | 890 | 109,000 |
| 1991/04/26 | 875 | 875 | 855 | 870 | 121,000 |
| 1991/04/25 | 870 | 870 | 850 | 850 | 66,000 |
| 1991/04/24 | 840 | 850 | 840 | 850 | 95,000 |
| 1991/04/23 | 852 | 859 | 830 | 830 | 214,000 |
| 1991/04/22 | 890 | 890 | 861 | 862 | 68,000 |
| 1991/04/19 | 894 | 897 | 884 | 890 | 133,000 |
| 1991/04/18 | 896 | 898 | 881 | 894 | 104,000 |
| 1991/04/17 | 897 | 907 | 896 | 896 | 126,000 |
| 1991/04/16 | 905 | 907 | 897 | 907 | 74,000 |
| 1991/04/15 | 907 | 910 | 897 | 905 | 60,000 |
| 1991/04/12 | 901 | 905 | 890 | 897 | 59,000 |
| 1991/04/11 | 915 | 915 | 890 | 890 | 85,000 |
| 1991/04/10 | 900 | 920 | 899 | 905 | 67,000 |
| 1991/04/09 | 929 | 930 | 908 | 908 | 146,000 |
| 1991/04/08 | 905 | 920 | 900 | 916 | 200,000 |
| 1991/04/05 | 910 | 910 | 890 | 895 | 258,000 |
| 1991/04/04 | 929 | 929 | 910 | 910 | 336,000 |
| 1991/04/03 | 930 | 930 | 910 | 910 | 298,000 |
| 1991/04/02 | 919 | 925 | 910 | 915 | 536,000 |
| 1991/04/01 | 900 | 920 | 890 | 910 | 354,000 |
| 1991/03/29 | 886 | 895 | 880 | 890 | 293,000 |
| 1991/03/28 | 870 | 900 | 870 | 885 | 140,000 |
| 1991/03/27 | 881 | 905 | 860 | 860 | 257,000 |
| 1991/03/26 | 896 | 900 | 880 | 881 | 168,000 |
| 1991/03/25 | 920 | 920 | 888 | 888 | 252,000 |
| 1991/03/22 | 925 | 928 | 907 | 910 | 268,000 |
| 1991/03/20 | 925 | 940 | 920 | 921 | 537,000 |
| 1991/03/19 | 938 | 949 | 935 | 935 | 454,000 |
| 1991/03/18 | 930 | 943 | 930 | 937 | 286,000 |
| 1991/03/15 | 930 | 944 | 930 | 930 | 393,000 |
| 1991/03/14 | 950 | 950 | 921 | 930 | 130,000 |
| 1991/03/13 | 960 | 965 | 945 | 945 | 219,000 |
| 1991/03/12 | 960 | 978 | 955 | 955 | 127,000 |
| 1991/03/11 | 980 | 985 | 955 | 980 | 282,000 |
| 1991/03/08 | 955 | 980 | 946 | 970 | 621,000 |
| 1991/03/07 | 920 | 940 | 920 | 935 | 335,000 |
| 1991/03/06 | 950 | 955 | 930 | 940 | 345,000 |
| 1991/03/05 | 904 | 950 | 900 | 930 | 809,000 |
| 1991/03/04 | 893 | 919 | 893 | 902 | 640,000 |
| 1991/03/01 | 890 | 910 | 883 | 888 | 282,000 |
| 1991/02/28 | 893 | 905 | 882 | 882 | 460,000 |
| 1991/02/27 | 920 | 921 | 892 | 898 | 199,000 |
| 1991/02/26 | 949 | 950 | 900 | 930 | 218,000 |
| 1991/02/25 | 950 | 950 | 935 | 949 | 127,000 |
| 1991/02/22 | 965 | 984 | 945 | 960 | 179,000 |
| 1991/02/21 | 975 | 990 | 961 | 966 | 183,000 |
| 1991/02/20 | 1,010 | 1,010 | 965 | 965 | 227,000 |
| 1991/02/19 | 970 | 1,030 | 960 | 1,000 | 767,000 |
| 1991/02/18 | 962 | 980 | 955 | 979 | 316,000 |
| 1991/02/15 | 961 | 977 | 930 | 952 | 482,000 |
| 1991/02/14 | 1,040 | 1,050 | 980 | 981 | 798,000 |
| 1991/02/13 | 990 | 1,020 | 970 | 1,020 | 1,241,000 |
| 1991/02/12 | 950 | 955 | 935 | 950 | 652,000 |
| 1991/02/08 | 900 | 930 | 889 | 895 | 1,108,000 |
| 1991/02/07 | 780 | 870 | 780 | 870 | 1,116,000 |
| 1991/02/06 | 750 | 780 | 740 | 770 | 432,000 |
| 1991/02/05 | 732 | 741 | 720 | 740 | 308,000 |
| 1991/02/04 | 712 | 727 | 700 | 712 | 165,000 |
| 1991/02/01 | 710 | 715 | 700 | 702 | 243,000 |
| 1991/01/31 | 759 | 759 | 710 | 710 | 277,000 |
| 1991/01/30 | 715 | 745 | 711 | 745 | 312,000 |
| 1991/01/29 | 709 | 735 | 709 | 725 | 390,000 |
| 1991/01/28 | 709 | 709 | 691 | 705 | 381,000 |
| 1991/01/25 | 670 | 703 | 670 | 700 | 443,000 |
| 1991/01/24 | 670 | 672 | 655 | 672 | 148,000 |
| 1991/01/23 | 654 | 665 | 654 | 660 | 310,000 |
| 1991/01/22 | 680 | 680 | 665 | 674 | 246,000 |
| 1991/01/21 | 699 | 699 | 660 | 660 | 160,000 |
| 1991/01/18 | 700 | 700 | 660 | 696 | 1,426,000 |
| 1991/01/17 | 640 | 681 | 615 | 681 | 684,000 |
| 1991/01/16 | 680 | 680 | 631 | 631 | 454,000 |
| 1991/01/14 | 700 | 729 | 670 | 720 | 267,000 |
| 1991/01/11 | 650 | 680 | 643 | 670 | 395,000 |
| 1991/01/10 | 680 | 690 | 630 | 632 | 441,000 |
| 1991/01/09 | 681 | 716 | 681 | 690 | 535,000 |
| 1991/01/08 | 800 | 800 | 730 | 730 | 292,000 |
| 1991/01/07 | 850 | 850 | 803 | 803 | 131,000 |
| 1991/01/04 | 830 | 860 | 830 | 850 | 60,000 |