東邦銀行(8346)の株価時系列情報
東邦銀行(8346)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 702 | 702 | 702 | 702 | 2,000 |
| 1996/12/27 | 701 | 720 | 701 | 709 | 34,000 |
| 1996/12/26 | 692 | 705 | 687 | 695 | 297,000 |
| 1996/12/25 | 682 | 695 | 680 | 694 | 144,000 |
| 1996/12/24 | 691 | 692 | 685 | 687 | 112,000 |
| 1996/12/20 | 710 | 710 | 695 | 695 | 143,000 |
| 1996/12/19 | 750 | 750 | 700 | 700 | 219,000 |
| 1996/12/18 | 750 | 752 | 749 | 750 | 158,000 |
| 1996/12/17 | 735 | 735 | 730 | 730 | 161,000 |
| 1996/12/16 | 760 | 760 | 730 | 730 | 48,000 |
| 1996/12/13 | 720 | 760 | 720 | 760 | 134,000 |
| 1996/12/12 | 741 | 746 | 740 | 740 | 74,000 |
| 1996/12/11 | 790 | 790 | 751 | 751 | 61,000 |
| 1996/12/10 | 780 | 788 | 780 | 788 | 103,000 |
| 1996/12/09 | 773 | 773 | 765 | 773 | 13,000 |
| 1996/12/06 | 784 | 784 | 770 | 770 | 27,000 |
| 1996/12/05 | 762 | 787 | 761 | 787 | 69,000 |
| 1996/12/04 | 760 | 770 | 760 | 770 | 147,000 |
| 1996/12/03 | 755 | 759 | 755 | 758 | 70,000 |
| 1996/12/02 | 757 | 760 | 750 | 750 | 48,000 |
| 1996/11/29 | 752 | 757 | 745 | 757 | 36,000 |
| 1996/11/28 | 746 | 752 | 746 | 752 | 42,000 |
| 1996/11/27 | 740 | 747 | 733 | 747 | 61,000 |
| 1996/11/26 | 752 | 756 | 730 | 740 | 210,000 |
| 1996/11/25 | 772 | 772 | 752 | 752 | 54,000 |
| 1996/11/22 | 764 | 775 | 764 | 775 | 90,000 |
| 1996/11/21 | 774 | 779 | 772 | 772 | 123,000 |
| 1996/11/20 | 777 | 785 | 770 | 780 | 107,000 |
| 1996/11/19 | 766 | 770 | 765 | 770 | 21,000 |
| 1996/11/18 | 762 | 769 | 762 | 762 | 48,000 |
| 1996/11/15 | 762 | 765 | 762 | 762 | 47,000 |
| 1996/11/14 | 766 | 769 | 760 | 760 | 53,000 |
| 1996/11/13 | 772 | 775 | 765 | 765 | 49,000 |
| 1996/11/12 | 776 | 776 | 770 | 775 | 89,000 |
| 1996/11/11 | 784 | 784 | 775 | 775 | 8,000 |
| 1996/11/08 | 781 | 782 | 769 | 775 | 260,000 |
| 1996/11/07 | 788 | 788 | 781 | 782 | 128,000 |
| 1996/11/06 | 783 | 790 | 783 | 788 | 85,000 |
| 1996/11/05 | 780 | 781 | 780 | 781 | 124,000 |
| 1996/11/01 | 775 | 780 | 775 | 780 | 26,000 |
| 1996/10/31 | 791 | 791 | 774 | 774 | 59,000 |
| 1996/10/30 | 796 | 797 | 781 | 781 | 132,000 |
| 1996/10/29 | 798 | 798 | 793 | 796 | 38,000 |
| 1996/10/28 | 772 | 798 | 772 | 798 | 96,000 |
| 1996/10/25 | 779 | 788 | 772 | 772 | 292,000 |
| 1996/10/24 | 770 | 772 | 765 | 771 | 237,000 |
| 1996/10/23 | 780 | 781 | 768 | 770 | 200,000 |
| 1996/10/22 | 780 | 784 | 780 | 784 | 267,000 |
| 1996/10/21 | 796 | 796 | 788 | 788 | 169,000 |
| 1996/10/18 | 803 | 803 | 796 | 796 | 90,000 |
| 1996/10/17 | 804 | 804 | 800 | 803 | 64,000 |
| 1996/10/16 | 791 | 796 | 791 | 796 | 46,000 |
| 1996/10/15 | 786 | 791 | 786 | 791 | 53,000 |
| 1996/10/14 | 797 | 797 | 794 | 794 | 34,000 |
| 1996/10/11 | 797 | 797 | 787 | 797 | 17,000 |
| 1996/10/09 | 797 | 800 | 794 | 794 | 24,000 |
| 1996/10/08 | 787 | 797 | 787 | 797 | 108,000 |
| 1996/10/07 | 805 | 805 | 790 | 795 | 64,000 |
| 1996/10/04 | 800 | 805 | 799 | 803 | 133,000 |
| 1996/10/03 | 796 | 801 | 796 | 800 | 155,000 |
| 1996/10/02 | 795 | 795 | 795 | 795 | 72,000 |
| 1996/10/01 | 786 | 795 | 786 | 795 | 43,000 |
| 1996/09/30 | 794 | 795 | 787 | 794 | 40,000 |
| 1996/09/27 | 794 | 795 | 785 | 795 | 39,000 |
| 1996/09/26 | 783 | 794 | 783 | 794 | 40,000 |
| 1996/09/25 | 780 | 781 | 780 | 780 | 43,000 |
| 1996/09/24 | 781 | 783 | 779 | 780 | 120,000 |
| 1996/09/20 | 783 | 783 | 780 | 783 | 93,000 |
| 1996/09/19 | 784 | 784 | 772 | 780 | 46,000 |
| 1996/09/18 | 790 | 795 | 785 | 785 | 73,000 |
| 1996/09/17 | 791 | 799 | 789 | 789 | 87,000 |
| 1996/09/13 | 799 | 799 | 785 | 790 | 166,000 |
| 1996/09/12 | 773 | 787 | 771 | 779 | 170,000 |
| 1996/09/11 | 780 | 780 | 773 | 773 | 109,000 |
| 1996/09/10 | 794 | 794 | 781 | 781 | 96,000 |
| 1996/09/09 | 787 | 787 | 780 | 784 | 105,000 |
| 1996/09/06 | 787 | 787 | 786 | 787 | 98,000 |
| 1996/09/05 | 780 | 805 | 780 | 794 | 117,000 |
| 1996/09/04 | 784 | 785 | 780 | 780 | 69,000 |
| 1996/09/03 | 784 | 784 | 778 | 784 | 567,000 |
| 1996/09/02 | 786 | 786 | 779 | 784 | 565,000 |
| 1996/08/30 | 802 | 802 | 786 | 786 | 131,000 |
| 1996/08/29 | 793 | 803 | 793 | 802 | 98,000 |
| 1996/08/28 | 792 | 797 | 792 | 793 | 43,000 |
| 1996/08/27 | 792 | 792 | 792 | 792 | 16,000 |
| 1996/08/26 | 792 | 792 | 792 | 792 | 32,000 |
| 1996/08/23 | 796 | 796 | 792 | 792 | 126,000 |
| 1996/08/22 | 797 | 797 | 796 | 796 | 70,000 |
| 1996/08/21 | 797 | 803 | 796 | 796 | 87,000 |
| 1996/08/20 | 806 | 806 | 797 | 797 | 55,000 |
| 1996/08/19 | 810 | 815 | 805 | 805 | 52,000 |
| 1996/08/16 | 800 | 815 | 800 | 805 | 102,000 |
| 1996/08/15 | 811 | 814 | 795 | 795 | 155,000 |
| 1996/08/14 | 789 | 811 | 789 | 811 | 127,000 |
| 1996/08/13 | 800 | 806 | 789 | 789 | 111,000 |
| 1996/08/12 | 802 | 805 | 802 | 805 | 25,000 |
| 1996/08/09 | 808 | 808 | 802 | 802 | 36,000 |
| 1996/08/08 | 791 | 810 | 791 | 810 | 156,000 |
| 1996/08/07 | 793 | 796 | 793 | 795 | 17,000 |
| 1996/08/06 | 798 | 801 | 789 | 797 | 320,000 |
| 1996/08/05 | 798 | 798 | 788 | 798 | 57,000 |
| 1996/08/02 | 792 | 800 | 788 | 788 | 30,000 |
| 1996/08/01 | 792 | 794 | 788 | 788 | 92,000 |
| 1996/07/31 | 800 | 800 | 791 | 791 | 54,000 |
| 1996/07/30 | 804 | 804 | 795 | 800 | 49,000 |
| 1996/07/29 | 808 | 808 | 804 | 804 | 248,000 |
| 1996/07/26 | 808 | 808 | 805 | 805 | 89,000 |
| 1996/07/25 | 809 | 821 | 808 | 808 | 339,000 |
| 1996/07/24 | 817 | 817 | 808 | 808 | 82,000 |
| 1996/07/23 | 819 | 819 | 812 | 817 | 207,000 |
| 1996/07/22 | 818 | 820 | 818 | 819 | 71,000 |
| 1996/07/19 | 818 | 820 | 818 | 820 | 254,000 |
| 1996/07/18 | 816 | 818 | 816 | 818 | 47,000 |
| 1996/07/17 | 814 | 818 | 810 | 815 | 274,000 |
| 1996/07/16 | 809 | 814 | 808 | 814 | 65,000 |
| 1996/07/15 | 808 | 809 | 807 | 807 | 155,000 |
| 1996/07/12 | 808 | 815 | 808 | 808 | 61,000 |
| 1996/07/11 | 798 | 810 | 795 | 808 | 131,000 |
| 1996/07/10 | 795 | 795 | 793 | 793 | 148,000 |
| 1996/07/09 | 793 | 797 | 793 | 793 | 60,000 |
| 1996/07/08 | 795 | 795 | 787 | 792 | 79,000 |
| 1996/07/05 | 795 | 800 | 794 | 795 | 79,000 |
| 1996/07/04 | 787 | 787 | 787 | 787 | 57,000 |
| 1996/07/03 | 786 | 786 | 782 | 783 | 28,000 |
| 1996/07/02 | 791 | 791 | 780 | 780 | 142,000 |
| 1996/07/01 | 796 | 796 | 780 | 781 | 53,000 |
| 1996/06/28 | 795 | 805 | 784 | 805 | 120,000 |
| 1996/06/27 | 800 | 805 | 792 | 792 | 28,000 |
| 1996/06/26 | 810 | 812 | 800 | 809 | 101,000 |
| 1996/06/25 | 808 | 810 | 806 | 809 | 117,000 |
| 1996/06/24 | 826 | 826 | 801 | 801 | 55,000 |
| 1996/06/21 | 825 | 830 | 820 | 826 | 176,000 |
| 1996/06/20 | 821 | 821 | 815 | 821 | 81,000 |
| 1996/06/19 | 822 | 823 | 815 | 815 | 256,000 |
| 1996/06/18 | 815 | 820 | 810 | 820 | 75,000 |
| 1996/06/17 | 807 | 816 | 806 | 808 | 374,000 |
| 1996/06/14 | 810 | 810 | 801 | 806 | 303,000 |
| 1996/06/13 | 800 | 805 | 795 | 805 | 106,000 |
| 1996/06/12 | 791 | 800 | 790 | 800 | 40,000 |
| 1996/06/11 | 789 | 791 | 782 | 790 | 44,000 |
| 1996/06/10 | 791 | 800 | 790 | 790 | 143,000 |
| 1996/06/07 | 777 | 782 | 773 | 782 | 62,000 |
| 1996/06/06 | 784 | 790 | 777 | 780 | 44,000 |
| 1996/06/05 | 772 | 777 | 772 | 777 | 17,000 |
| 1996/06/04 | 767 | 777 | 762 | 772 | 194,000 |
| 1996/06/03 | 780 | 780 | 762 | 762 | 53,000 |
| 1996/05/31 | 791 | 794 | 781 | 794 | 16,000 |
| 1996/05/30 | 780 | 787 | 780 | 781 | 31,000 |
| 1996/05/29 | 799 | 800 | 786 | 786 | 74,000 |
| 1996/05/28 | 795 | 799 | 786 | 799 | 22,000 |
| 1996/05/27 | 790 | 791 | 790 | 790 | 41,000 |
| 1996/05/24 | 782 | 790 | 776 | 783 | 107,000 |
| 1996/05/23 | 786 | 786 | 779 | 781 | 62,000 |
| 1996/05/22 | 800 | 805 | 776 | 776 | 137,000 |
| 1996/05/21 | 788 | 799 | 780 | 799 | 16,000 |
| 1996/05/20 | 776 | 799 | 776 | 788 | 53,000 |
| 1996/05/17 | 785 | 795 | 775 | 775 | 118,000 |
| 1996/05/16 | 779 | 787 | 773 | 780 | 85,000 |
| 1996/05/15 | 768 | 783 | 768 | 780 | 60,000 |
| 1996/05/14 | 763 | 767 | 757 | 767 | 35,000 |
| 1996/05/13 | 774 | 781 | 765 | 781 | 72,000 |
| 1996/05/10 | 771 | 774 | 770 | 774 | 31,000 |
| 1996/05/09 | 765 | 766 | 761 | 762 | 51,000 |
| 1996/05/08 | 751 | 756 | 751 | 755 | 291,000 |
| 1996/05/07 | 781 | 781 | 753 | 760 | 238,000 |
| 1996/05/02 | 789 | 789 | 785 | 785 | 154,000 |
| 1996/05/01 | 790 | 795 | 786 | 794 | 189,000 |
| 1996/04/30 | 799 | 799 | 789 | 795 | 103,000 |
| 1996/04/26 | 800 | 800 | 797 | 799 | 117,000 |
| 1996/04/25 | 790 | 800 | 790 | 800 | 290,000 |
| 1996/04/24 | 790 | 799 | 785 | 790 | 90,000 |
| 1996/04/23 | 780 | 800 | 780 | 800 | 143,000 |
| 1996/04/22 | 773 | 781 | 750 | 780 | 515,000 |
| 1996/04/19 | 779 | 784 | 778 | 783 | 133,000 |
| 1996/04/18 | 774 | 781 | 770 | 778 | 210,000 |
| 1996/04/17 | 785 | 785 | 764 | 764 | 61,000 |
| 1996/04/16 | 786 | 790 | 783 | 790 | 57,000 |
| 1996/04/15 | 783 | 797 | 783 | 797 | 88,000 |
| 1996/04/12 | 785 | 789 | 780 | 789 | 65,000 |
| 1996/04/11 | 785 | 785 | 770 | 775 | 39,000 |
| 1996/04/10 | 785 | 785 | 776 | 785 | 59,000 |
| 1996/04/09 | 790 | 791 | 780 | 780 | 710,000 |
| 1996/04/08 | 780 | 790 | 780 | 790 | 753,000 |
| 1996/04/05 | 790 | 794 | 788 | 794 | 64,000 |
| 1996/04/04 | 795 | 795 | 780 | 780 | 68,000 |
| 1996/04/03 | 780 | 790 | 760 | 780 | 208,000 |
| 1996/04/02 | 779 | 779 | 772 | 772 | 74,000 |
| 1996/04/01 | 778 | 778 | 769 | 778 | 57,000 |
| 1996/03/29 | 748 | 768 | 748 | 768 | 42,000 |
| 1996/03/28 | 760 | 760 | 755 | 755 | 114,000 |
| 1996/03/27 | 760 | 760 | 745 | 760 | 138,000 |
| 1996/03/26 | 744 | 770 | 743 | 750 | 79,000 |
| 1996/03/25 | 762 | 762 | 734 | 735 | 29,000 |
| 1996/03/22 | 762 | 774 | 762 | 763 | 66,000 |
| 1996/03/21 | 762 | 785 | 756 | 779 | 68,000 |
| 1996/03/19 | 751 | 759 | 751 | 756 | 69,000 |
| 1996/03/18 | 730 | 740 | 730 | 740 | 72,000 |
| 1996/03/15 | 721 | 746 | 721 | 725 | 67,000 |
| 1996/03/14 | 721 | 729 | 720 | 720 | 76,000 |
| 1996/03/13 | 722 | 730 | 721 | 730 | 67,000 |
| 1996/03/12 | 701 | 742 | 701 | 742 | 78,000 |
| 1996/03/11 | 696 | 706 | 696 | 699 | 84,000 |
| 1996/03/08 | 692 | 720 | 692 | 706 | 212,000 |
| 1996/03/07 | 718 | 719 | 712 | 712 | 128,000 |
| 1996/03/06 | 725 | 729 | 720 | 729 | 101,000 |
| 1996/03/05 | 732 | 734 | 732 | 732 | 107,000 |
| 1996/03/04 | 750 | 753 | 725 | 742 | 110,000 |
| 1996/03/01 | 765 | 765 | 754 | 763 | 101,000 |
| 1996/02/29 | 785 | 785 | 770 | 780 | 91,000 |
| 1996/02/28 | 780 | 785 | 780 | 780 | 131,000 |
| 1996/02/27 | 796 | 796 | 789 | 790 | 67,000 |
| 1996/02/26 | 796 | 796 | 796 | 796 | 64,000 |
| 1996/02/23 | 796 | 805 | 796 | 796 | 1,717,000 |
| 1996/02/22 | 796 | 798 | 795 | 796 | 1,667,000 |
| 1996/02/21 | 799 | 800 | 795 | 800 | 29,000 |
| 1996/02/20 | 796 | 800 | 795 | 800 | 105,000 |
| 1996/02/19 | 798 | 798 | 795 | 798 | 13,000 |
| 1996/02/16 | 800 | 800 | 795 | 798 | 119,000 |
| 1996/02/15 | 795 | 798 | 793 | 794 | 59,000 |
| 1996/02/14 | 795 | 799 | 793 | 795 | 46,000 |
| 1996/02/13 | 791 | 792 | 790 | 790 | 132,000 |
| 1996/02/09 | 785 | 795 | 785 | 790 | 131,000 |
| 1996/02/08 | 798 | 800 | 785 | 791 | 165,000 |
| 1996/02/07 | 785 | 800 | 785 | 800 | 144,000 |
| 1996/02/06 | 785 | 792 | 780 | 785 | 240,000 |
| 1996/02/05 | 795 | 795 | 780 | 783 | 147,000 |
| 1996/02/02 | 800 | 803 | 790 | 790 | 387,000 |
| 1996/02/01 | 800 | 800 | 793 | 800 | 111,000 |
| 1996/01/31 | 805 | 805 | 800 | 800 | 191,000 |
| 1996/01/30 | 805 | 809 | 805 | 805 | 59,000 |
| 1996/01/29 | 805 | 810 | 805 | 805 | 98,000 |
| 1996/01/26 | 798 | 805 | 798 | 805 | 84,000 |
| 1996/01/25 | 798 | 800 | 798 | 798 | 118,000 |
| 1996/01/24 | 799 | 799 | 797 | 798 | 181,000 |
| 1996/01/23 | 795 | 800 | 795 | 799 | 129,000 |
| 1996/01/22 | 795 | 802 | 795 | 795 | 147,000 |
| 1996/01/19 | 795 | 795 | 790 | 795 | 83,000 |
| 1996/01/18 | 800 | 800 | 790 | 795 | 184,000 |
| 1996/01/17 | 800 | 800 | 795 | 795 | 135,000 |
| 1996/01/16 | 800 | 800 | 785 | 797 | 187,000 |
| 1996/01/12 | 800 | 802 | 786 | 800 | 164,000 |
| 1996/01/11 | 797 | 805 | 797 | 803 | 56,000 |
| 1996/01/10 | 800 | 806 | 800 | 800 | 74,000 |
| 1996/01/09 | 783 | 806 | 783 | 806 | 79,000 |
| 1996/01/08 | 780 | 784 | 780 | 782 | 102,000 |
| 1996/01/05 | 778 | 780 | 770 | 777 | 112,000 |
| 1996/01/04 | 755 | 770 | 750 | 770 | 43,000 |