東邦銀行(8346)の株価時系列情報
東邦銀行(8346)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1983/12/27 | 250 | 250 | 250 | 250 | 5,004 |
1983/12/26 | 250 | 250 | 250 | 250 | 1,001 |
1983/12/24 | 250 | 250 | 250 | 250 | 9,006 |
1983/12/23 | 250 | 250 | 250 | 250 | 10,007 |
1983/12/22 | 250 | 250 | 250 | 250 | 2,001 |
1983/12/21 | 250 | 250 | 250 | 250 | 17,012 |
1983/12/20 | 250 | 250 | 250 | 250 | 14,010 |
1983/12/19 | 250 | 250 | 250 | 250 | 4,003 |
1983/12/17 | 250 | 250 | 250 | 250 | 202,142 |
1983/12/16 | 250 | 250 | 250 | 250 | 39,027 |
1983/12/15 | 250 | 250 | 250 | 250 | 10,007 |
1983/12/14 | 250 | 250 | 250 | 250 | 16,011 |
1983/12/13 | 250 | 250 | 250 | 250 | 11,008 |
1983/12/12 | 250 | 250 | 250 | 250 | 15,011 |
1983/12/09 | 251 | 251 | 250 | 250 | 12,008 |
1983/12/08 | 250 | 250 | 250 | 250 | 80,056 |
1983/12/07 | 250 | 250 | 250 | 250 | 9,006 |
1983/12/06 | 250 | 250 | 250 | 250 | 10,007 |
1983/12/02 | 250 | 250 | 250 | 250 | 5,004 |
1983/12/01 | 250 | 250 | 250 | 250 | 27,019 |
1983/11/30 | 250 | 250 | 250 | 250 | 3,002 |
1983/11/29 | 250 | 250 | 250 | 250 | 36,025 |
1983/11/28 | 248 | 248 | 248 | 248 | 362,254 |
1983/11/25 | 248 | 248 | 248 | 248 | 10,007 |
1983/11/24 | 248 | 248 | 248 | 248 | 10,007 |
1983/11/22 | 248 | 248 | 248 | 248 | 11,008 |
1983/11/18 | 248 | 248 | 248 | 248 | 6,004 |
1983/11/17 | 248 | 248 | 248 | 248 | 4,003 |
1983/11/16 | 248 | 248 | 248 | 248 | 38,027 |
1983/11/15 | 248 | 249 | 248 | 248 | 41,029 |
1983/11/14 | 248 | 248 | 248 | 248 | 3,002 |
1983/11/11 | 248 | 248 | 248 | 248 | 15,011 |
1983/11/10 | 248 | 248 | 248 | 248 | 5,004 |
1983/11/09 | 247 | 248 | 247 | 248 | 335,235 |
1983/11/08 | 248 | 248 | 248 | 248 | 13,009 |
1983/11/07 | 248 | 248 | 248 | 248 | 9,006 |
1983/11/05 | 247 | 247 | 247 | 247 | 11,008 |
1983/11/04 | 248 | 248 | 247 | 247 | 39,027 |
1983/11/02 | 248 | 248 | 248 | 248 | 3,002 |
1983/11/01 | 247 | 247 | 247 | 247 | 30,021 |
1983/10/31 | 247 | 247 | 247 | 247 | 3,002 |
1983/10/28 | 248 | 248 | 247 | 247 | 367,257 |
1983/10/27 | 247 | 247 | 247 | 247 | 27,019 |
1983/10/26 | 247 | 247 | 247 | 247 | 21,015 |
1983/10/25 | 247 | 247 | 247 | 247 | 1,001 |
1983/10/24 | 246 | 247 | 246 | 247 | 22,015 |
1983/10/22 | 246 | 246 | 246 | 246 | 8,006 |
1983/10/21 | 246 | 246 | 246 | 246 | 16,011 |
1983/10/20 | 246 | 246 | 246 | 246 | 4,003 |
1983/10/19 | 246 | 246 | 246 | 246 | 8,006 |
1983/10/18 | 246 | 246 | 246 | 246 | 15,011 |
1983/10/17 | 246 | 246 | 246 | 246 | 12,008 |
1983/10/15 | 246 | 246 | 246 | 246 | 7,005 |
1983/10/14 | 245 | 246 | 245 | 246 | 15,011 |
1983/10/13 | 246 | 246 | 245 | 245 | 41,029 |
1983/10/12 | 247 | 247 | 247 | 247 | 2,001 |
1983/10/11 | 246 | 247 | 246 | 247 | 3,002 |
1983/10/07 | 245 | 245 | 245 | 245 | 5,004 |
1983/10/06 | 245 | 245 | 243 | 245 | 16,011 |
1983/10/05 | 245 | 245 | 243 | 245 | 32,022 |
1983/10/04 | 245 | 245 | 245 | 245 | 23,016 |
1983/10/03 | 243 | 243 | 243 | 243 | 12,008 |
1983/10/01 | 243 | 243 | 243 | 243 | 11,008 |
1983/09/30 | 243 | 243 | 243 | 243 | 8,006 |
1983/09/29 | 243 | 243 | 243 | 243 | 2,001 |
1983/09/28 | 243 | 243 | 243 | 243 | 10,007 |
1983/09/27 | 243 | 243 | 243 | 243 | 10,007 |
1983/09/26 | 243 | 243 | 243 | 243 | 12,008 |
1983/09/24 | 243 | 243 | 243 | 243 | 158,111 |
1983/09/22 | 243 | 243 | 243 | 243 | 8,006 |
1983/09/21 | 243 | 243 | 243 | 243 | 20,014 |
1983/09/20 | 243 | 243 | 243 | 243 | 10,007 |
1983/09/19 | 243 | 243 | 243 | 243 | 8,006 |
1983/09/17 | 243 | 243 | 243 | 243 | 4,003 |
1983/09/16 | 243 | 243 | 243 | 243 | 19,013 |
1983/09/14 | 243 | 243 | 243 | 243 | 212,149 |
1983/09/13 | 243 | 243 | 243 | 243 | 10,007 |
1983/09/12 | 243 | 243 | 243 | 243 | 35,025 |
1983/09/09 | 243 | 243 | 243 | 243 | 17,012 |
1983/09/08 | 243 | 243 | 243 | 243 | 10,007 |
1983/09/07 | 243 | 243 | 243 | 243 | 10,007 |
1983/09/06 | 243 | 243 | 243 | 243 | 10,007 |
1983/09/05 | 243 | 243 | 243 | 243 | 10,007 |
1983/09/03 | 243 | 243 | 243 | 243 | 10,007 |
1983/09/02 | 243 | 243 | 243 | 243 | 10,007 |
1983/09/01 | 243 | 243 | 243 | 243 | 15,011 |
1983/08/31 | 243 | 243 | 243 | 243 | 21,015 |
1983/08/30 | 243 | 243 | 243 | 243 | 1,001 |
1983/08/29 | 243 | 243 | 243 | 243 | 10,007 |
1983/08/27 | 243 | 243 | 243 | 243 | 20,014 |
1983/08/26 | 243 | 243 | 243 | 243 | 10,007 |
1983/08/25 | 243 | 243 | 243 | 243 | 5,004 |
1983/08/24 | 243 | 243 | 243 | 243 | 18,013 |
1983/08/23 | 243 | 243 | 243 | 243 | 7,005 |
1983/08/22 | 243 | 243 | 243 | 243 | 2,001 |
1983/08/20 | 243 | 243 | 243 | 243 | 11,008 |
1983/08/19 | 243 | 243 | 243 | 243 | 5,004 |
1983/08/18 | 243 | 243 | 243 | 243 | 10,007 |
1983/08/17 | 243 | 243 | 243 | 243 | 35,025 |
1983/08/16 | 243 | 243 | 243 | 243 | 5,004 |
1983/08/15 | 243 | 243 | 243 | 243 | 109,076 |
1983/08/12 | 243 | 243 | 243 | 243 | 8,006 |
1983/08/11 | 243 | 243 | 243 | 243 | 18,013 |
1983/08/10 | 243 | 243 | 243 | 243 | 7,005 |
1983/08/09 | 243 | 243 | 243 | 243 | 4,003 |
1983/08/08 | 243 | 243 | 243 | 243 | 220,154 |
1983/08/06 | 243 | 243 | 243 | 243 | 5,004 |
1983/08/05 | 243 | 243 | 243 | 243 | 1,001 |
1983/08/04 | 243 | 243 | 243 | 243 | 6,004 |
1983/08/03 | 243 | 243 | 243 | 243 | 10,007 |
1983/08/02 | 243 | 243 | 243 | 243 | 17,012 |
1983/08/01 | 243 | 243 | 243 | 243 | 16,011 |
1983/07/30 | 243 | 243 | 243 | 243 | 10,007 |
1983/07/29 | 243 | 243 | 243 | 243 | 10,007 |
1983/07/28 | 243 | 243 | 243 | 243 | 25,018 |
1983/07/27 | 243 | 243 | 243 | 243 | 20,014 |
1983/07/26 | 243 | 243 | 243 | 243 | 10,007 |
1983/07/25 | 243 | 243 | 243 | 243 | 24,017 |
1983/07/23 | 243 | 243 | 243 | 243 | 16,011 |
1983/07/22 | 243 | 243 | 243 | 243 | 12,008 |
1983/07/21 | 243 | 243 | 243 | 243 | 11,008 |
1983/07/20 | 243 | 243 | 243 | 243 | 33,023 |
1983/07/19 | 243 | 243 | 243 | 243 | 5,004 |
1983/07/18 | 243 | 243 | 243 | 243 | 241,169 |
1983/07/15 | 243 | 243 | 243 | 243 | 16,011 |
1983/07/14 | 243 | 243 | 243 | 243 | 32,022 |
1983/07/13 | 243 | 243 | 243 | 243 | 21,015 |
1983/07/12 | 243 | 243 | 243 | 243 | 2,001 |
1983/07/11 | 243 | 243 | 243 | 243 | 6,004 |
1983/07/09 | 243 | 243 | 243 | 243 | 8,006 |
1983/07/08 | 243 | 244 | 243 | 243 | 26,018 |
1983/07/07 | 243 | 243 | 243 | 243 | 13,009 |
1983/07/06 | 243 | 243 | 243 | 243 | 16,011 |
1983/07/05 | 243 | 243 | 242 | 242 | 15,011 |
1983/07/04 | 243 | 243 | 243 | 243 | 10,007 |
1983/07/02 | 243 | 243 | 243 | 243 | 10,007 |
1983/07/01 | 243 | 243 | 243 | 243 | 2,001 |
1983/06/30 | 243 | 243 | 243 | 243 | 2,001 |
1983/06/29 | 243 | 243 | 243 | 243 | 27,019 |
1983/06/28 | 243 | 243 | 243 | 243 | 8,006 |
1983/06/25 | 243 | 243 | 243 | 243 | 23,016 |
1983/06/24 | 243 | 243 | 243 | 243 | 6,004 |
1983/06/23 | 243 | 243 | 243 | 243 | 12,008 |
1983/06/22 | 241 | 243 | 241 | 243 | 30,021 |
1983/06/17 | 243 | 243 | 243 | 243 | 23,016 |
1983/06/16 | 243 | 243 | 243 | 243 | 8,006 |
1983/06/13 | 243 | 243 | 243 | 243 | 2,001 |
1983/06/11 | 243 | 243 | 243 | 243 | 12,008 |
1983/06/10 | 243 | 243 | 243 | 243 | 13,009 |
1983/06/09 | 243 | 243 | 243 | 243 | 11,008 |
1983/06/08 | 243 | 243 | 243 | 243 | 32,022 |
1983/06/07 | 243 | 243 | 243 | 243 | 12,008 |
1983/06/06 | 243 | 243 | 243 | 243 | 78,055 |
1983/06/04 | 243 | 243 | 243 | 243 | 25,018 |
1983/06/03 | 243 | 243 | 243 | 243 | 20,014 |
1983/06/02 | 243 | 243 | 243 | 243 | 12,008 |
1983/06/01 | 243 | 243 | 243 | 243 | 7,005 |
1983/05/31 | 243 | 243 | 243 | 243 | 15,011 |
1983/05/30 | 243 | 243 | 243 | 243 | 2,001 |
1983/05/27 | 243 | 243 | 243 | 243 | 254,178 |
1983/05/26 | 243 | 243 | 243 | 243 | 4,003 |
1983/05/25 | 243 | 243 | 243 | 243 | 15,011 |
1983/05/24 | 243 | 243 | 243 | 243 | 14,010 |
1983/05/23 | 243 | 243 | 243 | 243 | 9,006 |
1983/05/20 | 243 | 243 | 243 | 243 | 10,007 |
1983/05/19 | 243 | 243 | 243 | 243 | 1,001 |
1983/05/18 | 243 | 243 | 243 | 243 | 7,005 |
1983/05/17 | 243 | 243 | 243 | 243 | 211,148 |
1983/05/16 | 243 | 243 | 243 | 243 | 41,029 |
1983/05/14 | 243 | 243 | 243 | 243 | 3,002 |
1983/05/13 | 243 | 243 | 243 | 243 | 8,006 |
1983/05/12 | 243 | 243 | 243 | 243 | 10,007 |
1983/05/11 | 243 | 243 | 243 | 243 | 10,007 |
1983/05/10 | 243 | 243 | 243 | 243 | 10,007 |
1983/05/09 | 243 | 243 | 243 | 243 | 12,008 |
1983/05/07 | 243 | 243 | 243 | 243 | 10,007 |
1983/05/06 | 243 | 243 | 240 | 243 | 21,015 |
1983/05/04 | 243 | 243 | 243 | 243 | 10,007 |
1983/05/02 | 243 | 243 | 243 | 243 | 11,008 |
1983/04/28 | 243 | 243 | 243 | 243 | 12,008 |
1983/04/27 | 243 | 243 | 243 | 243 | 11,008 |
1983/04/26 | 243 | 243 | 243 | 243 | 10,007 |
1983/04/25 | 243 | 244 | 243 | 243 | 61,043 |
1983/04/23 | 243 | 244 | 243 | 243 | 31,022 |
1983/04/22 | 243 | 243 | 243 | 243 | 10,007 |
1983/04/21 | 243 | 243 | 243 | 243 | 10,007 |
1983/04/20 | 243 | 243 | 243 | 243 | 16,011 |
1983/04/19 | 244 | 244 | 243 | 244 | 210,147 |
1983/04/18 | 243 | 244 | 243 | 244 | 27,019 |
1983/04/15 | 243 | 243 | 243 | 243 | 41,029 |
1983/04/14 | 244 | 244 | 244 | 244 | 6,004 |
1983/04/13 | 244 | 244 | 243 | 243 | 18,013 |
1983/04/12 | 244 | 244 | 244 | 244 | 11,008 |
1983/04/11 | 244 | 244 | 244 | 244 | 8,006 |
1983/04/09 | 244 | 244 | 244 | 244 | 24,017 |
1983/04/08 | 245 | 245 | 245 | 245 | 7,005 |
1983/04/07 | 244 | 244 | 244 | 244 | 124,087 |
1983/04/06 | 245 | 245 | 244 | 244 | 12,008 |
1983/04/05 | 244 | 245 | 244 | 245 | 12,008 |
1983/04/04 | 244 | 244 | 244 | 244 | 7,005 |
1983/04/02 | 244 | 244 | 244 | 244 | 5,004 |
1983/04/01 | 243 | 244 | 243 | 244 | 3,002 |
1983/03/31 | 243 | 243 | 243 | 243 | 20,014 |
1983/03/30 | 243 | 243 | 243 | 243 | 10,007 |
1983/03/29 | 243 | 243 | 243 | 243 | 4,003 |
1983/03/28 | 243 | 243 | 243 | 243 | 9,006 |
1983/03/25 | 243 | 243 | 243 | 243 | 8,006 |
1983/03/24 | 242 | 242 | 242 | 242 | 19,013 |
1983/03/23 | 243 | 243 | 243 | 243 | 34,024 |
1983/03/18 | 244 | 244 | 244 | 244 | 207,145 |
1983/03/17 | 244 | 244 | 244 | 244 | 5,004 |
1983/03/16 | 244 | 244 | 244 | 244 | 31,022 |
1983/03/15 | 244 | 244 | 243 | 243 | 13,009 |
1983/03/11 | 243 | 243 | 243 | 243 | 5,004 |
1983/03/10 | 243 | 243 | 243 | 243 | 7,005 |
1983/03/09 | 243 | 243 | 243 | 243 | 17,012 |
1983/03/08 | 243 | 243 | 243 | 243 | 10,007 |
1983/03/07 | 243 | 243 | 243 | 243 | 20,014 |
1983/03/05 | 243 | 243 | 243 | 243 | 2,001 |
1983/03/04 | 243 | 243 | 243 | 243 | 5,004 |
1983/03/03 | 243 | 243 | 243 | 243 | 4,003 |
1983/03/02 | 243 | 243 | 243 | 243 | 4,003 |
1983/03/01 | 243 | 243 | 243 | 243 | 1,001 |
1983/02/28 | 243 | 245 | 243 | 245 | 17,012 |
1983/02/26 | 243 | 243 | 243 | 243 | 13,009 |
1983/02/25 | 243 | 243 | 243 | 243 | 23,016 |
1983/02/24 | 243 | 243 | 243 | 243 | 2,001 |
1983/02/23 | 243 | 243 | 243 | 243 | 6,004 |
1983/02/22 | 243 | 243 | 243 | 243 | 3,002 |
1983/02/21 | 243 | 243 | 243 | 243 | 10,007 |
1983/02/18 | 243 | 243 | 243 | 243 | 5,004 |
1983/02/17 | 243 | 243 | 243 | 243 | 9,006 |
1983/02/16 | 243 | 243 | 243 | 243 | 2,001 |
1983/02/15 | 243 | 243 | 243 | 243 | 13,009 |
1983/02/14 | 243 | 243 | 243 | 243 | 14,010 |
1983/02/12 | 243 | 243 | 243 | 243 | 9,006 |
1983/02/10 | 243 | 243 | 243 | 243 | 3,002 |
1983/02/09 | 243 | 243 | 243 | 243 | 6,004 |
1983/02/08 | 243 | 243 | 243 | 243 | 18,013 |
1983/02/07 | 243 | 243 | 243 | 243 | 8,006 |
1983/02/05 | 243 | 243 | 243 | 243 | 2,001 |
1983/02/04 | 243 | 243 | 243 | 243 | 104,073 |
1983/02/03 | 243 | 243 | 243 | 243 | 26,018 |
1983/02/02 | 243 | 243 | 243 | 243 | 14,010 |
1983/02/01 | 243 | 243 | 243 | 243 | 8,006 |
1983/01/31 | 243 | 243 | 243 | 243 | 4,003 |
1983/01/29 | 243 | 243 | 243 | 243 | 3,002 |
1983/01/28 | 243 | 243 | 243 | 243 | 19,013 |
1983/01/27 | 243 | 243 | 243 | 243 | 9,006 |
1983/01/26 | 243 | 243 | 243 | 243 | 13,009 |
1983/01/25 | 243 | 244 | 243 | 243 | 13,009 |
1983/01/24 | 244 | 244 | 243 | 243 | 87,061 |
1983/01/22 | 245 | 245 | 245 | 245 | 11,008 |
1983/01/21 | 243 | 245 | 242 | 245 | 24,017 |
1983/01/20 | 243 | 243 | 243 | 243 | 33,023 |
1983/01/19 | 243 | 243 | 243 | 243 | 23,016 |
1983/01/18 | 243 | 243 | 243 | 243 | 2,001 |
1983/01/14 | 243 | 243 | 243 | 243 | 5,004 |
1983/01/13 | 243 | 243 | 243 | 243 | 2,001 |
1983/01/12 | 243 | 243 | 243 | 243 | 3,002 |
1983/01/11 | 243 | 243 | 243 | 243 | 11,008 |
1983/01/10 | 243 | 243 | 243 | 243 | 8,006 |
1983/01/08 | 243 | 243 | 243 | 243 | 7,005 |
1983/01/07 | 243 | 243 | 243 | 243 | 10,007 |
1983/01/06 | 239 | 240 | 239 | 240 | 4,003 |
1983/01/05 | 243 | 243 | 240 | 240 | 11,008 |