東邦銀行(8346)の株価時系列情報
東邦銀行(8346)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 850 | 850 | 830 | 830 | 100,000 |
| 1990/12/27 | 860 | 860 | 829 | 840 | 273,000 |
| 1990/12/26 | 911 | 915 | 852 | 852 | 309,000 |
| 1990/12/25 | 950 | 970 | 910 | 910 | 120,000 |
| 1990/12/21 | 980 | 980 | 960 | 960 | 103,000 |
| 1990/12/20 | 991 | 1,000 | 990 | 990 | 130,000 |
| 1990/12/19 | 1,000 | 1,000 | 985 | 990 | 120,000 |
| 1990/12/18 | 995 | 995 | 981 | 990 | 152,000 |
| 1990/12/17 | 1,020 | 1,020 | 992 | 996 | 82,000 |
| 1990/12/14 | 1,050 | 1,050 | 1,000 | 1,010 | 121,000 |
| 1990/12/13 | 995 | 1,030 | 982 | 1,030 | 298,000 |
| 1990/12/12 | 990 | 999 | 980 | 995 | 78,000 |
| 1990/12/11 | 1,000 | 1,000 | 990 | 995 | 137,000 |
| 1990/12/10 | 990 | 1,020 | 990 | 1,000 | 163,000 |
| 1990/12/07 | 950 | 991 | 950 | 990 | 144,000 |
| 1990/12/06 | 956 | 956 | 910 | 925 | 438,000 |
| 1990/12/05 | 970 | 990 | 930 | 940 | 640,000 |
| 1990/12/04 | 980 | 995 | 965 | 980 | 355,000 |
| 1990/12/03 | 1,120 | 1,120 | 1,060 | 1,120 | 373,000 |
| 1990/11/30 | 1,020 | 1,020 | 985 | 1,020 | 675,000 |
| 1990/11/29 | 960 | 1,030 | 945 | 1,030 | 467,000 |
| 1990/11/28 | 1,130 | 1,130 | 980 | 980 | 626,000 |
| 1990/11/27 | 1,160 | 1,160 | 1,120 | 1,130 | 603,000 |
| 1990/11/26 | 1,280 | 1,280 | 1,170 | 1,170 | 386,000 |
| 1990/11/22 | 1,240 | 1,280 | 1,220 | 1,260 | 1,032,000 |
| 1990/11/21 | 1,320 | 1,320 | 1,210 | 1,250 | 1,202,000 |
| 1990/11/20 | 1,320 | 1,330 | 1,240 | 1,300 | 1,286,000 |
| 1990/11/19 | 1,310 | 1,380 | 1,300 | 1,300 | 2,385,000 |
| 1990/11/16 | 1,170 | 1,270 | 1,130 | 1,270 | 1,402,000 |
| 1990/11/15 | 1,050 | 1,070 | 1,030 | 1,070 | 144,000 |
| 1990/11/14 | 1,000 | 1,070 | 1,000 | 1,050 | 263,000 |
| 1990/11/13 | 1,030 | 1,030 | 1,000 | 1,000 | 62,000 |
| 1990/11/09 | 970 | 980 | 965 | 966 | 57,000 |
| 1990/11/08 | 975 | 1,000 | 970 | 970 | 90,000 |
| 1990/11/07 | 980 | 980 | 965 | 975 | 59,000 |
| 1990/11/06 | 1,020 | 1,040 | 985 | 985 | 59,000 |
| 1990/11/05 | 1,000 | 1,040 | 1,000 | 1,040 | 76,000 |
| 1990/11/02 | 980 | 980 | 965 | 980 | 110,000 |
| 1990/11/01 | 1,030 | 1,030 | 981 | 1,000 | 125,000 |
| 1990/10/31 | 1,060 | 1,060 | 1,020 | 1,020 | 64,000 |
| 1990/10/30 | 1,000 | 1,020 | 1,000 | 1,020 | 88,000 |
| 1990/10/29 | 1,070 | 1,070 | 1,010 | 1,010 | 62,000 |
| 1990/10/26 | 1,060 | 1,070 | 1,050 | 1,050 | 59,000 |
| 1990/10/25 | 1,060 | 1,080 | 1,010 | 1,070 | 166,000 |
| 1990/10/24 | 1,100 | 1,100 | 1,060 | 1,060 | 163,000 |
| 1990/10/23 | 1,110 | 1,140 | 1,070 | 1,080 | 493,000 |
| 1990/10/22 | 1,000 | 1,080 | 1,000 | 1,070 | 348,000 |
| 1990/10/19 | 960 | 976 | 960 | 975 | 495,000 |
| 1990/10/18 | 1,000 | 1,060 | 955 | 965 | 758,000 |
| 1990/10/17 | 880 | 990 | 880 | 990 | 962,000 |
| 1990/10/16 | 929 | 929 | 851 | 890 | 648,000 |
| 1990/10/15 | 1,070 | 1,160 | 939 | 939 | 543,000 |
| 1990/10/12 | 1,120 | 1,140 | 1,090 | 1,090 | 297,000 |
| 1990/10/11 | 1,200 | 1,210 | 1,150 | 1,160 | 104,000 |
| 1990/10/09 | 1,180 | 1,270 | 1,180 | 1,210 | 490,000 |
| 1990/10/05 | 1,500 | 1,530 | 1,400 | 1,400 | 203,000 |
| 1990/10/04 | 1,350 | 1,480 | 1,340 | 1,430 | 131,000 |
| 1990/10/03 | 1,220 | 1,290 | 1,200 | 1,290 | 184,000 |
| 1990/10/02 | 1,130 | 1,180 | 1,100 | 1,160 | 844,000 |
| 1990/10/01 | 1,230 | 1,230 | 1,090 | 1,100 | 408,000 |
| 1990/09/28 | 1,300 | 1,310 | 1,200 | 1,250 | 310,000 |
| 1990/09/27 | 1,340 | 1,420 | 1,340 | 1,360 | 285,000 |
| 1990/09/26 | 1,580 | 1,600 | 1,360 | 1,360 | 329,000 |
| 1990/09/25 | 1,590 | 1,600 | 1,560 | 1,560 | 130,000 |
| 1990/09/21 | 1,590 | 1,650 | 1,590 | 1,650 | 1,128,000 |
| 1990/09/20 | 1,740 | 1,740 | 1,650 | 1,680 | 355,000 |
| 1990/09/19 | 1,820 | 1,820 | 1,730 | 1,750 | 238,000 |
| 1990/09/18 | 1,880 | 1,880 | 1,760 | 1,800 | 374,000 |
| 1990/09/17 | 1,920 | 1,920 | 1,870 | 1,880 | 89,000 |
| 1990/09/14 | 1,920 | 1,920 | 1,890 | 1,890 | 319,000 |
| 1990/09/13 | 1,990 | 1,990 | 1,920 | 1,920 | 67,000 |
| 1990/09/12 | 1,920 | 1,960 | 1,890 | 1,960 | 194,000 |
| 1990/09/11 | 1,950 | 1,950 | 1,890 | 1,890 | 65,000 |
| 1990/09/10 | 1,920 | 1,990 | 1,920 | 1,920 | 90,000 |
| 1990/09/07 | 1,990 | 2,000 | 1,880 | 1,910 | 159,000 |
| 1990/09/06 | 1,970 | 1,990 | 1,850 | 1,990 | 356,000 |
| 1990/09/05 | 1,990 | 2,000 | 1,820 | 1,960 | 209,000 |
| 1990/09/04 | 1,940 | 2,090 | 1,930 | 2,000 | 261,000 |
| 1990/09/03 | 2,130 | 2,130 | 1,860 | 1,950 | 596,000 |
| 1990/08/31 | 2,140 | 2,150 | 2,070 | 2,100 | 1,374,000 |
| 1990/08/30 | 1,920 | 2,150 | 1,920 | 2,100 | 1,291,000 |
| 1990/08/29 | 1,900 | 1,950 | 1,860 | 1,910 | 357,000 |
| 1990/08/28 | 1,860 | 1,900 | 1,800 | 1,900 | 347,000 |
| 1990/08/27 | 1,770 | 1,800 | 1,750 | 1,800 | 82,000 |
| 1990/08/24 | 1,720 | 1,810 | 1,720 | 1,800 | 435,000 |
| 1990/08/23 | 1,890 | 1,890 | 1,700 | 1,750 | 408,000 |
| 1990/08/22 | 1,930 | 1,950 | 1,890 | 1,890 | 518,000 |
| 1990/08/21 | 1,980 | 2,000 | 1,940 | 1,940 | 299,000 |
| 1990/08/20 | 1,950 | 1,950 | 1,930 | 1,950 | 226,000 |
| 1990/08/17 | 1,980 | 1,980 | 1,920 | 1,950 | 150,000 |
| 1990/08/16 | 2,020 | 2,020 | 1,980 | 2,020 | 118,000 |
| 1990/08/15 | 1,950 | 2,040 | 1,860 | 2,030 | 738,000 |
| 1990/08/14 | 1,910 | 1,930 | 1,870 | 1,930 | 1,189,000 |
| 1990/08/13 | 1,890 | 1,920 | 1,890 | 1,890 | 255,000 |
| 1990/08/10 | 1,950 | 1,980 | 1,900 | 1,920 | 438,000 |
| 1990/08/09 | 2,010 | 2,010 | 1,930 | 1,930 | 284,000 |
| 1990/08/08 | 1,890 | 2,060 | 1,870 | 1,990 | 2,037,000 |
| 1990/08/07 | 1,890 | 1,990 | 1,860 | 1,890 | 2,790,000 |
| 1990/08/06 | 2,100 | 2,100 | 1,960 | 1,960 | 479,000 |
| 1990/08/03 | 2,000 | 2,100 | 1,940 | 2,100 | 765,000 |
| 1990/08/02 | 2,090 | 2,090 | 1,980 | 2,020 | 949,000 |
| 1990/08/01 | 2,080 | 2,100 | 2,050 | 2,090 | 589,000 |
| 1990/07/31 | 2,090 | 2,120 | 2,060 | 2,070 | 510,000 |
| 1990/07/30 | 2,140 | 2,150 | 2,080 | 2,080 | 193,000 |
| 1990/07/27 | 2,100 | 2,140 | 2,080 | 2,130 | 648,000 |
| 1990/07/26 | 2,160 | 2,160 | 2,080 | 2,100 | 285,000 |
| 1990/07/25 | 2,150 | 2,180 | 2,140 | 2,160 | 454,000 |
| 1990/07/24 | 2,120 | 2,170 | 2,110 | 2,120 | 1,106,000 |
| 1990/07/23 | 2,230 | 2,230 | 2,140 | 2,170 | 1,517,000 |
| 1990/07/20 | 2,060 | 2,250 | 2,030 | 2,220 | 4,361,000 |
| 1990/07/19 | 2,140 | 2,140 | 2,060 | 2,070 | 3,251,000 |
| 1990/07/18 | 2,080 | 2,130 | 2,050 | 2,100 | 4,693,000 |
| 1990/07/17 | 2,090 | 2,110 | 2,040 | 2,090 | 2,215,000 |
| 1990/07/16 | 2,080 | 2,140 | 2,070 | 2,070 | 2,917,000 |
| 1990/07/13 | 1,920 | 2,040 | 1,860 | 2,040 | 2,843,000 |
| 1990/07/12 | 1,750 | 1,920 | 1,750 | 1,920 | 969,000 |
| 1990/07/11 | 1,710 | 1,800 | 1,710 | 1,780 | 135,000 |
| 1990/07/10 | 1,710 | 1,740 | 1,700 | 1,700 | 59,000 |
| 1990/07/09 | 1,730 | 1,750 | 1,700 | 1,700 | 37,000 |
| 1990/07/06 | 1,730 | 1,750 | 1,730 | 1,730 | 62,000 |
| 1990/07/05 | 1,760 | 1,760 | 1,700 | 1,700 | 56,000 |
| 1990/07/04 | 1,760 | 1,790 | 1,760 | 1,770 | 45,000 |
| 1990/07/03 | 1,780 | 1,790 | 1,750 | 1,750 | 102,000 |
| 1990/07/02 | 1,820 | 1,820 | 1,750 | 1,770 | 34,000 |
| 1990/06/29 | 1,830 | 1,840 | 1,780 | 1,790 | 184,000 |
| 1990/06/28 | 1,820 | 1,830 | 1,790 | 1,830 | 254,000 |
| 1990/06/27 | 1,750 | 1,820 | 1,750 | 1,820 | 270,000 |
| 1990/06/26 | 1,720 | 1,760 | 1,720 | 1,750 | 261,000 |
| 1990/06/25 | 1,720 | 1,770 | 1,690 | 1,750 | 158,000 |
| 1990/06/22 | 1,770 | 1,770 | 1,750 | 1,750 | 106,000 |
| 1990/06/21 | 1,780 | 1,790 | 1,750 | 1,770 | 185,000 |
| 1990/06/20 | 1,760 | 1,790 | 1,760 | 1,780 | 98,000 |
| 1990/06/19 | 1,770 | 1,780 | 1,750 | 1,750 | 42,000 |
| 1990/06/18 | 1,750 | 1,780 | 1,750 | 1,770 | 57,000 |
| 1990/06/15 | 1,790 | 1,790 | 1,740 | 1,740 | 97,000 |
| 1990/06/14 | 1,790 | 1,800 | 1,780 | 1,780 | 121,000 |
| 1990/06/13 | 1,800 | 1,800 | 1,780 | 1,780 | 100,000 |
| 1990/06/12 | 1,790 | 1,800 | 1,780 | 1,780 | 128,000 |
| 1990/06/11 | 1,820 | 1,820 | 1,790 | 1,790 | 114,000 |
| 1990/06/08 | 1,810 | 1,820 | 1,790 | 1,790 | 316,000 |
| 1990/06/07 | 1,790 | 1,850 | 1,790 | 1,790 | 1,267,000 |
| 1990/06/06 | 1,750 | 1,780 | 1,750 | 1,780 | 275,000 |
| 1990/06/05 | 1,790 | 1,790 | 1,730 | 1,750 | 1,157,000 |
| 1990/06/04 | 1,820 | 1,820 | 1,740 | 1,770 | 1,314,000 |
| 1990/06/01 | 1,800 | 1,830 | 1,740 | 1,800 | 1,837,000 |
| 1990/05/31 | 1,800 | 1,810 | 1,730 | 1,790 | 1,298,000 |
| 1990/05/30 | 1,740 | 1,820 | 1,720 | 1,820 | 1,244,000 |
| 1990/05/29 | 1,790 | 1,790 | 1,740 | 1,760 | 116,000 |
| 1990/05/28 | 1,810 | 1,830 | 1,780 | 1,780 | 145,000 |
| 1990/05/25 | 1,810 | 1,820 | 1,780 | 1,800 | 286,000 |
| 1990/05/24 | 1,820 | 1,870 | 1,780 | 1,780 | 629,000 |
| 1990/05/23 | 1,850 | 1,860 | 1,800 | 1,800 | 404,000 |
| 1990/05/22 | 1,950 | 1,960 | 1,850 | 1,860 | 1,040,000 |
| 1990/05/21 | 1,840 | 1,910 | 1,820 | 1,910 | 1,182,000 |
| 1990/05/18 | 1,780 | 1,820 | 1,760 | 1,780 | 580,000 |
| 1990/05/17 | 1,760 | 1,810 | 1,740 | 1,760 | 250,000 |
| 1990/05/16 | 1,840 | 1,870 | 1,750 | 1,760 | 567,000 |
| 1990/05/15 | 1,730 | 1,900 | 1,720 | 1,820 | 1,612,000 |
| 1990/05/14 | 1,680 | 1,740 | 1,620 | 1,700 | 824,000 |
| 1990/05/11 | 1,460 | 1,680 | 1,460 | 1,640 | 611,000 |
| 1990/05/10 | 1,420 | 1,490 | 1,410 | 1,480 | 449,000 |
| 1990/05/09 | 1,360 | 1,430 | 1,340 | 1,400 | 318,000 |
| 1990/05/08 | 1,390 | 1,390 | 1,360 | 1,360 | 119,000 |
| 1990/05/07 | 1,300 | 1,400 | 1,300 | 1,380 | 101,000 |
| 1990/05/02 | 1,290 | 1,300 | 1,280 | 1,290 | 105,000 |
| 1990/05/01 | 1,330 | 1,330 | 1,290 | 1,290 | 141,000 |
| 1990/04/27 | 1,340 | 1,340 | 1,300 | 1,300 | 221,000 |
| 1990/04/26 | 1,380 | 1,390 | 1,340 | 1,350 | 198,000 |
| 1990/04/25 | 1,410 | 1,410 | 1,390 | 1,390 | 83,000 |
| 1990/04/24 | 1,430 | 1,440 | 1,410 | 1,410 | 88,000 |
| 1990/04/23 | 1,460 | 1,490 | 1,410 | 1,460 | 35,000 |
| 1990/04/20 | 1,500 | 1,500 | 1,470 | 1,470 | 166,000 |
| 1990/04/19 | 1,450 | 1,530 | 1,450 | 1,500 | 571,000 |
| 1990/04/18 | 1,360 | 1,420 | 1,350 | 1,410 | 151,000 |
| 1990/04/17 | 1,330 | 1,330 | 1,300 | 1,300 | 112,000 |
| 1990/04/16 | 1,350 | 1,350 | 1,280 | 1,330 | 436,000 |
| 1990/04/13 | 1,390 | 1,420 | 1,340 | 1,370 | 769,000 |
| 1990/04/12 | 1,650 | 1,720 | 1,390 | 1,400 | 1,296,000 |
| 1990/04/11 | 1,690 | 1,700 | 1,620 | 1,620 | 315,000 |
| 1990/04/10 | 1,720 | 1,760 | 1,650 | 1,690 | 443,000 |
| 1990/04/09 | 1,690 | 1,690 | 1,690 | 1,690 | 267,000 |
| 1990/04/06 | 1,520 | 1,590 | 1,310 | 1,490 | 2,018,000 |
| 1990/04/05 | 1,550 | 1,550 | 1,550 | 1,550 | 106,000 |
| 1990/04/03 | 2,210 | 2,360 | 2,100 | 2,250 | 820,000 |
| 1990/04/02 | 2,370 | 2,370 | 2,120 | 2,250 | 600,000 |
| 1990/03/30 | 2,350 | 2,430 | 2,350 | 2,420 | 302,000 |
| 1990/03/29 | 2,360 | 2,440 | 2,350 | 2,430 | 310,000 |
| 1990/03/28 | 2,420 | 2,440 | 2,400 | 2,420 | 185,000 |
| 1990/03/27 | 2,380 | 2,480 | 2,350 | 2,430 | 2,162,000 |
| 1990/03/26 | 2,400 | 2,440 | 2,350 | 2,440 | 3,677,000 |
| 1990/03/23 | 2,400 | 2,450 | 2,340 | 2,440 | 1,374,000 |
| 1990/03/22 | 2,360 | 2,480 | 2,250 | 2,440 | 1,154,000 |
| 1990/03/20 | 2,400 | 2,440 | 2,230 | 2,440 | 790,000 |
| 1990/03/19 | 2,410 | 2,440 | 2,160 | 2,440 | 1,441,000 |
| 1990/03/16 | 2,460 | 2,480 | 2,420 | 2,440 | 235,000 |
| 1990/03/15 | 2,430 | 2,480 | 2,430 | 2,480 | 424,000 |
| 1990/03/14 | 2,420 | 2,450 | 2,420 | 2,450 | 195,000 |
| 1990/03/13 | 2,450 | 2,460 | 2,410 | 2,430 | 136,000 |
| 1990/03/12 | 2,480 | 2,480 | 2,420 | 2,450 | 190,000 |
| 1990/03/09 | 2,460 | 2,480 | 2,410 | 2,470 | 397,000 |
| 1990/03/08 | 2,450 | 2,460 | 2,410 | 2,460 | 271,000 |
| 1990/03/07 | 2,480 | 2,480 | 2,410 | 2,450 | 233,000 |
| 1990/03/06 | 2,460 | 2,500 | 2,430 | 2,460 | 699,000 |
| 1990/03/05 | 2,400 | 2,450 | 2,360 | 2,420 | 1,241,000 |
| 1990/03/02 | 2,330 | 2,380 | 2,270 | 2,370 | 2,298,000 |
| 1990/03/01 | 2,300 | 2,350 | 2,290 | 2,310 | 293,000 |
| 1990/02/28 | 2,250 | 2,350 | 2,250 | 2,310 | 846,000 |
| 1990/02/27 | 2,250 | 2,250 | 2,200 | 2,250 | 644,000 |
| 1990/02/26 | 2,230 | 2,250 | 2,130 | 2,250 | 732,000 |
| 1990/02/23 | 2,260 | 2,260 | 2,220 | 2,250 | 196,000 |
| 1990/02/22 | 2,230 | 2,270 | 2,140 | 2,250 | 407,000 |
| 1990/02/21 | 2,240 | 2,260 | 2,220 | 2,250 | 528,000 |
| 1990/02/20 | 2,230 | 2,240 | 2,230 | 2,230 | 122,000 |
| 1990/02/19 | 2,230 | 2,240 | 2,230 | 2,240 | 68,000 |
| 1990/02/16 | 2,240 | 2,250 | 2,230 | 2,230 | 238,000 |
| 1990/02/15 | 2,240 | 2,250 | 2,230 | 2,240 | 67,000 |
| 1990/02/14 | 2,250 | 2,270 | 2,220 | 2,240 | 111,000 |
| 1990/02/13 | 2,230 | 2,250 | 2,230 | 2,250 | 167,000 |
| 1990/02/09 | 2,220 | 2,230 | 2,220 | 2,220 | 245,000 |
| 1990/02/08 | 2,210 | 2,230 | 2,210 | 2,220 | 783,000 |
| 1990/02/07 | 2,240 | 2,250 | 2,210 | 2,240 | 1,012,000 |
| 1990/02/06 | 2,230 | 2,240 | 2,200 | 2,240 | 139,000 |
| 1990/02/05 | 2,270 | 2,280 | 2,260 | 2,270 | 164,000 |
| 1990/02/02 | 2,240 | 2,280 | 2,230 | 2,260 | 354,000 |
| 1990/02/01 | 2,230 | 2,250 | 2,220 | 2,250 | 568,000 |
| 1990/01/31 | 2,150 | 2,210 | 2,150 | 2,190 | 479,000 |
| 1990/01/30 | 2,170 | 2,200 | 2,160 | 2,170 | 218,000 |
| 1990/01/29 | 2,100 | 2,180 | 2,100 | 2,150 | 2,150,000 |
| 1990/01/26 | 2,160 | 2,170 | 2,140 | 2,140 | 454,000 |
| 1990/01/25 | 2,150 | 2,180 | 2,150 | 2,160 | 298,000 |
| 1990/01/24 | 2,180 | 2,200 | 2,150 | 2,150 | 1,193,000 |
| 1990/01/23 | 2,210 | 2,240 | 2,190 | 2,190 | 213,000 |
| 1990/01/22 | 2,190 | 2,250 | 2,170 | 2,240 | 272,000 |
| 1990/01/19 | 2,210 | 2,220 | 2,190 | 2,190 | 675,000 |
| 1990/01/18 | 2,200 | 2,250 | 2,160 | 2,230 | 756,000 |
| 1990/01/17 | 2,060 | 2,230 | 2,060 | 2,230 | 1,857,000 |
| 1990/01/16 | 1,950 | 2,100 | 1,880 | 2,100 | 1,422,000 |
| 1990/01/12 | 1,950 | 1,980 | 1,940 | 1,980 | 322,000 |
| 1990/01/11 | 1,940 | 1,990 | 1,930 | 1,980 | 279,000 |
| 1990/01/10 | 1,980 | 2,000 | 1,960 | 1,970 | 2,953,000 |
| 1990/01/09 | 1,950 | 1,990 | 1,930 | 1,980 | 792,000 |
| 1990/01/08 | 1,970 | 1,980 | 1,950 | 1,980 | 669,000 |
| 1990/01/05 | 1,990 | 2,010 | 1,970 | 1,980 | 378,000 |
| 1990/01/04 | 2,030 | 2,050 | 2,000 | 2,000 | 265,000 |