日本銀行(8301)の株価時系列情報
日本銀行(8301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/27 | 155,000 | 160,000 | 155,000 | 160,000 | 200 |
| 1996/12/26 | 151,000 | 151,000 | 150,000 | 150,000 | 200 |
| 1996/12/24 | 154,000 | 154,000 | 154,000 | 154,000 | 100 |
| 1996/12/19 | 154,000 | 154,000 | 151,000 | 151,000 | 500 |
| 1996/12/18 | 153,000 | 153,000 | 153,000 | 153,000 | 200 |
| 1996/12/17 | 153,000 | 153,000 | 153,000 | 153,000 | 100 |
| 1996/12/13 | 153,000 | 153,000 | 153,000 | 153,000 | 100 |
| 1996/12/11 | 154,000 | 155,000 | 152,000 | 152,000 | 400 |
| 1996/12/10 | 152,000 | 152,000 | 152,000 | 152,000 | 100 |
| 1996/12/09 | 151,000 | 151,000 | 151,000 | 151,000 | 100 |
| 1996/12/04 | 151,000 | 151,000 | 150,000 | 150,000 | 300 |
| 1996/12/02 | 151,000 | 151,000 | 151,000 | 151,000 | 200 |
| 1996/11/28 | 155,000 | 155,000 | 155,000 | 155,000 | 100 |
| 1996/11/27 | 155,000 | 155,000 | 155,000 | 155,000 | 100 |
| 1996/11/26 | 155,000 | 155,000 | 151,000 | 151,000 | 300 |
| 1996/11/25 | 160,000 | 160,000 | 160,000 | 160,000 | 100 |
| 1996/11/22 | 161,000 | 161,000 | 161,000 | 161,000 | 100 |
| 1996/11/21 | 161,000 | 161,000 | 161,000 | 161,000 | 100 |
| 1996/11/20 | 161,000 | 161,000 | 161,000 | 161,000 | 100 |
| 1996/11/19 | 161,000 | 161,000 | 161,000 | 161,000 | 200 |
| 1996/11/18 | 160,000 | 161,000 | 160,000 | 161,000 | 200 |
| 1996/11/15 | 160,000 | 160,000 | 160,000 | 160,000 | 200 |
| 1996/11/11 | 160,000 | 160,000 | 160,000 | 160,000 | 300 |
| 1996/11/07 | 155,000 | 155,000 | 154,000 | 154,000 | 400 |
| 1996/11/06 | 156,000 | 156,000 | 155,000 | 155,000 | 400 |
| 1996/11/05 | 160,000 | 160,000 | 160,000 | 160,000 | 100 |
| 1996/11/01 | 160,000 | 160,000 | 160,000 | 160,000 | 100 |
| 1996/10/24 | 161,000 | 161,000 | 161,000 | 161,000 | 100 |
| 1996/10/22 | 167,000 | 167,000 | 167,000 | 167,000 | 100 |
| 1996/10/14 | 159,000 | 159,000 | 159,000 | 159,000 | 200 |
| 1996/10/08 | 159,000 | 159,000 | 159,000 | 159,000 | 100 |
| 1996/10/07 | 160,000 | 160,000 | 159,000 | 159,000 | 200 |
| 1996/09/24 | 162,000 | 162,000 | 160,000 | 160,000 | 200 |
| 1996/09/20 | 165,000 | 165,000 | 160,000 | 160,000 | 200 |
| 1996/09/19 | 162,000 | 162,000 | 162,000 | 162,000 | 100 |
| 1996/09/18 | 159,000 | 159,000 | 159,000 | 159,000 | 100 |
| 1996/09/13 | 165,000 | 165,000 | 165,000 | 165,000 | 100 |
| 1996/09/11 | 161,000 | 165,000 | 161,000 | 165,000 | 300 |
| 1996/09/10 | 153,000 | 159,000 | 151,000 | 159,000 | 600 |
| 1996/09/09 | 165,000 | 165,000 | 151,000 | 151,000 | 300 |
| 1996/09/06 | 166,000 | 166,000 | 166,000 | 166,000 | 200 |
| 1996/09/05 | 170,000 | 170,000 | 170,000 | 170,000 | 400 |
| 1996/09/03 | 171,000 | 171,000 | 171,000 | 171,000 | 100 |
| 1996/09/02 | 172,000 | 172,000 | 172,000 | 172,000 | 100 |
| 1996/08/28 | 180,000 | 180,000 | 180,000 | 180,000 | 100 |
| 1996/08/22 | 170,000 | 170,000 | 170,000 | 170,000 | 100 |
| 1996/08/21 | 170,000 | 170,000 | 170,000 | 170,000 | 100 |
| 1996/08/20 | 168,000 | 168,000 | 168,000 | 168,000 | 100 |
| 1996/08/19 | 169,000 | 169,000 | 169,000 | 169,000 | 100 |
| 1996/08/15 | 170,000 | 170,000 | 170,000 | 170,000 | 100 |
| 1996/08/14 | 168,000 | 168,000 | 168,000 | 168,000 | 100 |
| 1996/08/13 | 170,000 | 170,000 | 168,000 | 168,000 | 200 |
| 1996/08/12 | 171,000 | 172,000 | 171,000 | 172,000 | 200 |
| 1996/08/08 | 172,000 | 172,000 | 172,000 | 172,000 | 200 |
| 1996/08/05 | 172,000 | 175,000 | 172,000 | 175,000 | 200 |
| 1996/08/02 | 175,000 | 175,000 | 175,000 | 175,000 | 200 |
| 1996/07/29 | 178,000 | 178,000 | 178,000 | 178,000 | 100 |
| 1996/07/26 | 179,000 | 179,000 | 179,000 | 179,000 | 100 |
| 1996/07/16 | 180,000 | 180,000 | 180,000 | 180,000 | 100 |
| 1996/07/15 | 180,000 | 180,000 | 180,000 | 180,000 | 100 |
| 1996/07/11 | 188,000 | 188,000 | 188,000 | 188,000 | 100 |
| 1996/07/10 | 180,000 | 180,000 | 180,000 | 180,000 | 100 |
| 1996/07/09 | 177,000 | 177,000 | 177,000 | 177,000 | 300 |
| 1996/07/05 | 180,000 | 180,000 | 180,000 | 180,000 | 100 |
| 1996/07/02 | 184,000 | 184,000 | 184,000 | 184,000 | 100 |
| 1996/06/26 | 182,000 | 182,000 | 182,000 | 182,000 | 100 |
| 1996/06/25 | 183,000 | 183,000 | 180,000 | 180,000 | 600 |
| 1996/06/21 | 182,000 | 182,000 | 182,000 | 182,000 | 200 |
| 1996/06/20 | 182,000 | 182,000 | 182,000 | 182,000 | 100 |
| 1996/06/19 | 186,000 | 186,000 | 185,000 | 185,000 | 300 |
| 1996/06/13 | 185,000 | 185,000 | 185,000 | 185,000 | 100 |
| 1996/06/12 | 185,000 | 185,000 | 185,000 | 185,000 | 100 |
| 1996/06/10 | 183,000 | 183,000 | 182,000 | 182,000 | 400 |
| 1996/06/05 | 189,000 | 189,000 | 189,000 | 189,000 | 100 |
| 1996/06/04 | 190,000 | 190,000 | 190,000 | 190,000 | 100 |
| 1996/05/30 | 191,000 | 191,000 | 191,000 | 191,000 | 100 |
| 1996/05/29 | 183,000 | 183,000 | 183,000 | 183,000 | 100 |
| 1996/05/23 | 181,000 | 181,000 | 181,000 | 181,000 | 200 |
| 1996/05/22 | 186,000 | 186,000 | 186,000 | 186,000 | 100 |
| 1996/05/21 | 181,000 | 181,000 | 181,000 | 181,000 | 100 |
| 1996/05/17 | 185,000 | 185,000 | 185,000 | 185,000 | 300 |
| 1996/05/14 | 189,000 | 189,000 | 189,000 | 189,000 | 100 |
| 1996/05/09 | 190,000 | 191,000 | 190,000 | 191,000 | 200 |
| 1996/05/07 | 191,000 | 191,000 | 191,000 | 191,000 | 100 |
| 1996/04/22 | 198,000 | 198,000 | 195,000 | 195,000 | 400 |
| 1996/04/17 | 197,000 | 198,000 | 197,000 | 198,000 | 200 |
| 1996/04/16 | 197,000 | 197,000 | 197,000 | 197,000 | 100 |
| 1996/04/15 | 196,000 | 198,000 | 196,000 | 196,000 | 400 |
| 1996/04/12 | 195,000 | 196,000 | 195,000 | 196,000 | 200 |
| 1996/04/10 | 198,000 | 198,000 | 198,000 | 198,000 | 100 |
| 1996/04/09 | 198,000 | 198,000 | 198,000 | 198,000 | 200 |
| 1996/04/02 | 199,000 | 199,000 | 199,000 | 199,000 | 100 |
| 1996/04/01 | 199,000 | 199,000 | 199,000 | 199,000 | 300 |
| 1996/03/28 | 195,000 | 200,000 | 195,000 | 200,000 | 400 |
| 1996/03/27 | 185,000 | 185,000 | 185,000 | 185,000 | 100 |
| 1996/03/21 | 172,000 | 172,000 | 172,000 | 172,000 | 100 |
| 1996/03/18 | 172,000 | 172,000 | 171,000 | 171,000 | 300 |
| 1996/03/15 | 174,000 | 174,000 | 174,000 | 174,000 | 100 |
| 1996/03/08 | 175,000 | 175,000 | 175,000 | 175,000 | 100 |
| 1996/03/06 | 178,000 | 178,000 | 178,000 | 178,000 | 100 |
| 1996/03/01 | 172,000 | 172,000 | 172,000 | 172,000 | 100 |
| 1996/02/28 | 177,000 | 177,000 | 176,000 | 176,000 | 200 |
| 1996/02/26 | 179,000 | 179,000 | 179,000 | 179,000 | 100 |
| 1996/02/23 | 178,000 | 178,000 | 178,000 | 178,000 | 100 |
| 1996/02/22 | 179,000 | 179,000 | 178,000 | 178,000 | 300 |
| 1996/02/20 | 179,000 | 179,000 | 179,000 | 179,000 | 100 |
| 1996/02/19 | 179,000 | 179,000 | 179,000 | 179,000 | 100 |
| 1996/02/16 | 185,000 | 185,000 | 185,000 | 185,000 | 100 |
| 1996/02/15 | 185,000 | 185,000 | 185,000 | 185,000 | 100 |
| 1996/02/14 | 182,000 | 182,000 | 180,000 | 180,000 | 400 |
| 1996/02/13 | 182,000 | 182,000 | 182,000 | 182,000 | 100 |
| 1996/02/09 | 182,000 | 182,000 | 182,000 | 182,000 | 300 |
| 1996/02/07 | 182,000 | 182,000 | 182,000 | 182,000 | 100 |
| 1996/02/05 | 182,000 | 182,000 | 182,000 | 182,000 | 100 |
| 1996/01/30 | 189,000 | 189,000 | 189,000 | 189,000 | 100 |
| 1996/01/29 | 185,000 | 185,000 | 185,000 | 185,000 | 100 |
| 1996/01/26 | 189,000 | 189,000 | 185,000 | 185,000 | 200 |
| 1996/01/25 | 186,000 | 186,000 | 186,000 | 186,000 | 100 |
| 1996/01/19 | 180,000 | 180,000 | 180,000 | 180,000 | 100 |
| 1996/01/18 | 186,000 | 186,000 | 182,000 | 182,000 | 300 |
| 1996/01/17 | 186,000 | 186,000 | 186,000 | 186,000 | 100 |
| 1996/01/10 | 203,000 | 203,000 | 200,000 | 200,000 | 300 |
| 1996/01/09 | 203,000 | 205,000 | 203,000 | 203,000 | 300 |
| 1996/01/08 | 198,000 | 200,000 | 198,000 | 200,000 | 200 |
| 1996/01/05 | 195,000 | 195,000 | 195,000 | 195,000 | 100 |
| 1996/01/04 | 190,000 | 190,000 | 190,000 | 190,000 | 100 |