日本銀行(8301)の株価時系列情報
日本銀行(8301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 190,000 | 190,000 | 190,000 | 190,000 | 100 |
| 1995/12/28 | 189,000 | 189,000 | 189,000 | 189,000 | 100 |
| 1995/12/27 | 180,000 | 180,000 | 180,000 | 180,000 | 100 |
| 1995/12/26 | 185,000 | 185,000 | 185,000 | 185,000 | 100 |
| 1995/12/25 | 190,000 | 190,000 | 190,000 | 190,000 | 100 |
| 1995/12/22 | 185,000 | 190,000 | 185,000 | 190,000 | 200 |
| 1995/12/19 | 180,000 | 184,000 | 180,000 | 184,000 | 400 |
| 1995/12/18 | 187,000 | 187,000 | 178,000 | 178,000 | 400 |
| 1995/12/15 | 188,000 | 188,000 | 180,000 | 188,000 | 900 |
| 1995/12/14 | 191,000 | 191,000 | 185,000 | 185,000 | 300 |
| 1995/12/13 | 195,000 | 195,000 | 195,000 | 195,000 | 100 |
| 1995/12/12 | 180,000 | 180,000 | 180,000 | 180,000 | 100 |
| 1995/12/08 | 171,000 | 172,000 | 171,000 | 172,000 | 200 |
| 1995/12/07 | 170,000 | 170,000 | 170,000 | 170,000 | 100 |
| 1995/12/06 | 170,000 | 170,000 | 170,000 | 170,000 | 300 |
| 1995/12/04 | 178,000 | 179,000 | 171,000 | 171,000 | 500 |
| 1995/11/29 | 185,000 | 185,000 | 185,000 | 185,000 | 100 |
| 1995/11/28 | 190,000 | 193,000 | 183,000 | 183,000 | 500 |
| 1995/11/27 | 193,000 | 193,000 | 188,000 | 188,000 | 200 |
| 1995/11/24 | 193,000 | 194,000 | 193,000 | 194,000 | 300 |
| 1995/11/22 | 193,000 | 193,000 | 193,000 | 193,000 | 100 |
| 1995/11/21 | 192,000 | 192,000 | 192,000 | 192,000 | 100 |
| 1995/11/17 | 188,000 | 188,000 | 188,000 | 188,000 | 100 |
| 1995/11/16 | 189,000 | 189,000 | 188,000 | 188,000 | 300 |
| 1995/11/15 | 195,000 | 195,000 | 190,000 | 190,000 | 300 |
| 1995/11/14 | 192,000 | 192,000 | 192,000 | 192,000 | 100 |
| 1995/11/13 | 195,000 | 195,000 | 192,000 | 192,000 | 300 |
| 1995/11/07 | 198,000 | 198,000 | 198,000 | 198,000 | 100 |
| 1995/11/02 | 196,000 | 197,000 | 196,000 | 196,000 | 300 |
| 1995/10/31 | 192,000 | 192,000 | 192,000 | 192,000 | 200 |
| 1995/10/26 | 192,000 | 192,000 | 192,000 | 192,000 | 100 |
| 1995/10/25 | 191,000 | 192,000 | 191,000 | 192,000 | 200 |
| 1995/10/24 | 195,000 | 195,000 | 195,000 | 195,000 | 200 |
| 1995/10/20 | 200,000 | 200,000 | 198,000 | 198,000 | 300 |
| 1995/10/19 | 205,000 | 205,000 | 200,000 | 200,000 | 300 |
| 1995/10/18 | 205,000 | 205,000 | 205,000 | 205,000 | 100 |
| 1995/10/17 | 207,000 | 207,000 | 205,000 | 205,000 | 300 |
| 1995/10/16 | 208,000 | 208,000 | 206,000 | 206,000 | 200 |
| 1995/10/13 | 210,000 | 210,000 | 210,000 | 210,000 | 100 |
| 1995/10/12 | 210,000 | 210,000 | 210,000 | 210,000 | 200 |
| 1995/10/11 | 215,000 | 215,000 | 210,000 | 210,000 | 200 |
| 1995/10/09 | 229,000 | 229,000 | 229,000 | 229,000 | 100 |
| 1995/10/06 | 225,000 | 234,000 | 225,000 | 232,000 | 800 |
| 1995/10/05 | 216,000 | 225,000 | 216,000 | 225,000 | 300 |
| 1995/10/04 | 216,000 | 216,000 | 215,000 | 216,000 | 300 |
| 1995/10/02 | 208,000 | 208,000 | 207,000 | 207,000 | 200 |
| 1995/09/28 | 215,000 | 215,000 | 215,000 | 215,000 | 100 |
| 1995/09/27 | 208,000 | 208,000 | 208,000 | 208,000 | 100 |
| 1995/09/21 | 225,000 | 226,000 | 218,000 | 226,000 | 600 |
| 1995/09/20 | 225,000 | 228,000 | 225,000 | 226,000 | 500 |
| 1995/09/19 | 218,000 | 220,000 | 218,000 | 220,000 | 700 |
| 1995/09/18 | 208,000 | 218,000 | 208,000 | 218,000 | 200 |
| 1995/09/13 | 209,000 | 209,000 | 208,000 | 208,000 | 400 |
| 1995/09/12 | 210,000 | 210,000 | 205,000 | 208,000 | 400 |
| 1995/09/11 | 201,000 | 208,000 | 201,000 | 208,000 | 300 |
| 1995/09/08 | 205,000 | 205,000 | 205,000 | 205,000 | 100 |
| 1995/09/07 | 187,000 | 200,000 | 185,000 | 200,000 | 500 |
| 1995/09/05 | 199,000 | 199,000 | 199,000 | 199,000 | 100 |
| 1995/09/04 | 179,000 | 179,000 | 179,000 | 179,000 | 200 |
| 1995/09/01 | 195,000 | 195,000 | 185,000 | 185,000 | 300 |
| 1995/08/31 | 204,000 | 204,000 | 195,000 | 195,000 | 200 |
| 1995/08/30 | 220,000 | 220,000 | 206,000 | 206,000 | 500 |
| 1995/08/29 | 239,000 | 239,000 | 225,000 | 225,000 | 400 |
| 1995/08/28 | 223,000 | 250,000 | 223,000 | 245,000 | 1,900 |
| 1995/08/25 | 210,000 | 215,000 | 206,000 | 215,000 | 1,300 |
| 1995/08/24 | 193,000 | 206,000 | 193,000 | 205,000 | 1,800 |
| 1995/08/23 | 180,000 | 191,000 | 180,000 | 191,000 | 700 |
| 1995/08/22 | 178,000 | 180,000 | 178,000 | 180,000 | 800 |
| 1995/08/21 | 174,000 | 175,000 | 174,000 | 175,000 | 700 |
| 1995/08/18 | 167,000 | 167,000 | 167,000 | 167,000 | 200 |
| 1995/08/17 | 170,000 | 171,000 | 170,000 | 171,000 | 300 |
| 1995/08/15 | 169,000 | 169,000 | 169,000 | 169,000 | 200 |
| 1995/08/14 | 168,000 | 171,000 | 168,000 | 171,000 | 200 |
| 1995/08/11 | 165,000 | 165,000 | 165,000 | 165,000 | 400 |
| 1995/08/10 | 160,000 | 160,000 | 160,000 | 160,000 | 100 |
| 1995/08/09 | 155,000 | 155,000 | 155,000 | 155,000 | 300 |
| 1995/08/03 | 152,000 | 152,000 | 152,000 | 152,000 | 100 |
| 1995/08/02 | 152,000 | 152,000 | 152,000 | 152,000 | 100 |
| 1995/08/01 | 152,000 | 152,000 | 152,000 | 152,000 | 200 |
| 1995/07/31 | 150,000 | 150,000 | 150,000 | 150,000 | 200 |
| 1995/07/28 | 150,000 | 150,000 | 148,000 | 148,000 | 300 |
| 1995/07/24 | 152,000 | 152,000 | 152,000 | 152,000 | 200 |
| 1995/07/21 | 152,000 | 152,000 | 152,000 | 152,000 | 100 |
| 1995/07/20 | 152,000 | 152,000 | 152,000 | 152,000 | 100 |
| 1995/07/19 | 152,000 | 152,000 | 152,000 | 152,000 | 100 |
| 1995/07/18 | 150,000 | 150,000 | 150,000 | 150,000 | 100 |
| 1995/07/14 | 155,000 | 155,000 | 155,000 | 155,000 | 100 |
| 1995/07/11 | 151,000 | 153,000 | 151,000 | 153,000 | 200 |
| 1995/07/10 | 151,000 | 151,000 | 151,000 | 151,000 | 100 |
| 1995/07/07 | 145,000 | 150,000 | 145,000 | 150,000 | 400 |
| 1995/07/06 | 145,000 | 145,000 | 145,000 | 145,000 | 200 |
| 1995/07/04 | 144,000 | 144,000 | 144,000 | 144,000 | 100 |
| 1995/06/28 | 145,000 | 145,000 | 143,000 | 143,000 | 200 |
| 1995/06/23 | 141,000 | 142,000 | 141,000 | 142,000 | 300 |
| 1995/06/21 | 142,000 | 142,000 | 142,000 | 142,000 | 100 |
| 1995/06/16 | 141,000 | 141,000 | 141,000 | 141,000 | 200 |
| 1995/06/15 | 141,000 | 141,000 | 141,000 | 141,000 | 100 |
| 1995/06/13 | 143,000 | 143,000 | 141,000 | 141,000 | 200 |
| 1995/06/07 | 145,000 | 145,000 | 145,000 | 145,000 | 100 |
| 1995/06/02 | 145,000 | 145,000 | 145,000 | 145,000 | 200 |
| 1995/05/29 | 149,000 | 149,000 | 149,000 | 149,000 | 100 |
| 1995/05/26 | 148,000 | 148,000 | 148,000 | 148,000 | 100 |
| 1995/05/25 | 150,000 | 150,000 | 150,000 | 150,000 | 200 |
| 1995/05/24 | 150,000 | 151,000 | 150,000 | 151,000 | 400 |
| 1995/05/23 | 150,000 | 150,000 | 150,000 | 150,000 | 400 |
| 1995/05/22 | 151,000 | 151,000 | 151,000 | 151,000 | 300 |
| 1995/05/19 | 154,000 | 154,000 | 151,000 | 151,000 | 200 |
| 1995/05/17 | 155,000 | 155,000 | 154,000 | 154,000 | 200 |
| 1995/05/15 | 156,000 | 156,000 | 156,000 | 156,000 | 300 |
| 1995/05/12 | 158,000 | 158,000 | 158,000 | 158,000 | 100 |
| 1995/05/10 | 160,000 | 160,000 | 160,000 | 160,000 | 100 |
| 1995/05/09 | 161,000 | 161,000 | 161,000 | 161,000 | 300 |
| 1995/05/08 | 160,000 | 160,000 | 160,000 | 160,000 | 200 |
| 1995/05/02 | 160,000 | 160,000 | 160,000 | 160,000 | 200 |
| 1995/05/01 | 160,000 | 160,000 | 160,000 | 160,000 | 100 |
| 1995/04/28 | 162,000 | 162,000 | 162,000 | 162,000 | 100 |
| 1995/04/27 | 174,000 | 174,000 | 171,000 | 171,000 | 200 |
| 1995/04/26 | 170,000 | 175,000 | 170,000 | 175,000 | 300 |
| 1995/04/17 | 155,000 | 155,000 | 155,000 | 155,000 | 100 |
| 1995/04/11 | 153,000 | 153,000 | 153,000 | 153,000 | 100 |
| 1995/04/06 | 151,000 | 151,000 | 151,000 | 151,000 | 100 |
| 1995/04/05 | 155,000 | 155,000 | 155,000 | 155,000 | 100 |
| 1995/04/04 | 150,000 | 150,000 | 150,000 | 150,000 | 100 |
| 1995/04/03 | 151,000 | 151,000 | 151,000 | 151,000 | 100 |
| 1995/03/31 | 153,000 | 153,000 | 153,000 | 153,000 | 200 |
| 1995/03/29 | 151,000 | 151,000 | 151,000 | 151,000 | 400 |
| 1995/03/28 | 151,000 | 151,000 | 151,000 | 151,000 | 100 |
| 1995/03/27 | 151,000 | 151,000 | 150,000 | 150,000 | 200 |
| 1995/03/17 | 155,000 | 155,000 | 155,000 | 155,000 | 200 |
| 1995/03/16 | 151,000 | 151,000 | 151,000 | 151,000 | 100 |
| 1995/03/15 | 152,000 | 153,000 | 151,000 | 152,000 | 500 |
| 1995/03/13 | 156,000 | 156,000 | 153,000 | 153,000 | 300 |
| 1995/03/09 | 156,000 | 156,000 | 156,000 | 156,000 | 100 |
| 1995/03/08 | 157,000 | 157,000 | 156,000 | 156,000 | 200 |
| 1995/03/07 | 160,000 | 160,000 | 160,000 | 160,000 | 100 |
| 1995/03/03 | 160,000 | 160,000 | 160,000 | 160,000 | 100 |
| 1995/03/02 | 156,000 | 156,000 | 156,000 | 156,000 | 200 |
| 1995/02/28 | 165,000 | 165,000 | 156,000 | 156,000 | 1,000 |
| 1995/02/24 | 158,000 | 158,000 | 158,000 | 158,000 | 100 |
| 1995/02/22 | 156,000 | 156,000 | 156,000 | 156,000 | 100 |
| 1995/02/16 | 155,000 | 155,000 | 152,000 | 152,000 | 300 |
| 1995/02/15 | 157,000 | 157,000 | 155,000 | 155,000 | 200 |
| 1995/02/14 | 164,000 | 164,000 | 164,000 | 164,000 | 100 |
| 1995/02/13 | 164,000 | 164,000 | 164,000 | 164,000 | 100 |
| 1995/02/09 | 161,000 | 161,000 | 161,000 | 161,000 | 200 |
| 1995/02/07 | 168,000 | 168,000 | 168,000 | 168,000 | 100 |
| 1995/02/01 | 170,000 | 170,000 | 170,000 | 170,000 | 100 |
| 1995/01/31 | 175,000 | 175,000 | 175,000 | 175,000 | 100 |
| 1995/01/26 | 171,000 | 171,000 | 171,000 | 171,000 | 400 |
| 1995/01/20 | 172,000 | 172,000 | 172,000 | 172,000 | 100 |
| 1995/01/10 | 185,000 | 185,000 | 185,000 | 185,000 | 100 |