日本銀行(8301)の株価時系列情報
日本銀行(8301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/24 | 30,050 | 30,050 | 30,050 | 30,050 | 200 |
| 2024/04/23 | 30,100 | 30,100 | 30,100 | 30,100 | 100 |
| 2024/04/19 | 30,250 | 30,250 | 30,200 | 30,200 | 200 |
| 2024/04/16 | 31,000 | 31,000 | 30,600 | 30,600 | 200 |
| 2024/04/15 | 31,050 | 32,450 | 31,050 | 31,050 | 400 |
| 2024/04/11 | 30,700 | 32,050 | 30,700 | 31,150 | 400 |
| 2024/04/10 | 30,400 | 30,400 | 30,400 | 30,400 | 100 |
| 2024/04/09 | 31,000 | 32,350 | 31,000 | 32,350 | 500 |
| 2024/04/04 | 31,500 | 31,500 | 31,500 | 31,500 | 200 |
| 2024/04/03 | 31,000 | 31,000 | 31,000 | 31,000 | 200 |
| 2024/04/02 | 31,250 | 31,250 | 31,200 | 31,200 | 200 |
| 2024/04/01 | 32,450 | 32,650 | 31,600 | 31,600 | 400 |
| 2024/03/28 | 31,500 | 31,500 | 31,500 | 31,500 | 100 |
| 2024/03/26 | 30,750 | 30,850 | 30,750 | 30,850 | 200 |
| 2024/03/25 | 32,200 | 32,200 | 31,000 | 31,000 | 800 |
| 2024/03/22 | 33,600 | 33,600 | 33,600 | 33,600 | 100 |
| 2024/03/21 | 32,350 | 32,900 | 32,000 | 32,900 | 800 |
| 2024/03/18 | 31,600 | 34,400 | 31,600 | 33,000 | 400 |
| 2024/03/15 | 31,700 | 31,700 | 30,600 | 30,600 | 700 |
| 2024/03/14 | 30,750 | 31,000 | 30,750 | 31,000 | 600 |
| 2024/03/13 | 30,650 | 30,650 | 30,550 | 30,550 | 300 |
| 2024/03/12 | 30,500 | 30,500 | 30,350 | 30,350 | 200 |
| 2024/03/11 | 32,800 | 32,800 | 30,300 | 30,550 | 800 |
| 2024/03/08 | 34,100 | 34,100 | 33,050 | 33,050 | 600 |
| 2024/03/07 | 37,500 | 37,500 | 34,100 | 34,800 | 1,300 |
| 2024/03/06 | 36,300 | 37,900 | 36,300 | 36,900 | 2,500 |
| 2024/03/05 | 33,200 | 37,000 | 33,200 | 37,000 | 3,100 |
| 2024/03/04 | 32,500 | 34,000 | 32,500 | 33,300 | 1,900 |
| 2024/03/01 | 32,000 | 32,300 | 31,900 | 32,200 | 900 |
| 2024/02/29 | 31,000 | 31,700 | 31,000 | 31,700 | 500 |
| 2024/02/28 | 30,900 | 31,500 | 30,300 | 30,300 | 1,000 |
| 2024/02/27 | 31,500 | 31,500 | 30,100 | 30,200 | 600 |
| 2024/02/26 | 30,800 | 31,000 | 30,500 | 30,900 | 400 |
| 2024/02/22 | 30,000 | 30,000 | 29,300 | 29,300 | 400 |
| 2024/02/21 | 29,900 | 30,000 | 29,900 | 30,000 | 500 |
| 2024/02/20 | 29,850 | 29,850 | 29,800 | 29,800 | 200 |
| 2024/02/19 | 29,450 | 29,800 | 29,450 | 29,800 | 500 |
| 2024/02/15 | 29,000 | 29,000 | 29,000 | 29,000 | 100 |
| 2024/02/14 | 29,000 | 29,000 | 28,800 | 28,900 | 500 |
| 2024/02/13 | 29,450 | 29,450 | 29,450 | 29,450 | 100 |
| 2024/02/09 | 28,800 | 29,450 | 28,800 | 29,450 | 200 |
| 2024/02/06 | 28,800 | 28,800 | 28,700 | 28,700 | 300 |
| 2024/02/05 | 28,280 | 29,300 | 28,280 | 29,300 | 400 |
| 2024/02/02 | 28,000 | 28,000 | 28,000 | 28,000 | 200 |
| 2024/02/01 | 27,890 | 28,040 | 27,890 | 28,040 | 200 |
| 2024/01/31 | 27,900 | 27,900 | 27,900 | 27,900 | 100 |
| 2024/01/30 | 27,400 | 27,400 | 27,400 | 27,400 | 200 |
| 2024/01/29 | 27,900 | 27,900 | 27,900 | 27,900 | 100 |
| 2024/01/26 | 27,200 | 27,200 | 27,200 | 27,200 | 100 |
| 2024/01/25 | 27,590 | 27,590 | 27,590 | 27,590 | 100 |
| 2024/01/24 | 27,170 | 27,170 | 27,170 | 27,170 | 100 |
| 2024/01/23 | 27,170 | 27,170 | 27,170 | 27,170 | 100 |
| 2024/01/18 | 27,080 | 27,080 | 27,080 | 27,080 | 100 |
| 2024/01/17 | 28,350 | 28,350 | 27,080 | 27,080 | 300 |
| 2024/01/12 | 27,990 | 27,990 | 27,990 | 27,990 | 100 |
| 2024/01/10 | 27,500 | 27,990 | 27,500 | 27,990 | 300 |
| 2024/01/09 | 27,200 | 27,200 | 27,200 | 27,200 | 100 |
| 2023/12/28 | 26,200 | 26,200 | 26,200 | 26,200 | 100 |
| 2023/12/27 | 26,350 | 26,350 | 26,200 | 26,200 | 500 |
| 2023/12/26 | 26,050 | 26,500 | 26,050 | 26,500 | 500 |
| 2023/12/25 | 26,500 | 26,800 | 26,150 | 26,150 | 1,100 |
| 2023/12/22 | 27,000 | 27,000 | 27,000 | 27,000 | 200 |
| 2023/12/21 | 27,200 | 27,200 | 26,990 | 26,990 | 200 |
| 2023/12/20 | 26,510 | 27,200 | 26,000 | 27,200 | 900 |
| 2023/12/19 | 26,500 | 27,480 | 26,500 | 27,000 | 900 |
| 2023/12/18 | 27,490 | 27,490 | 26,500 | 26,500 | 800 |
| 2023/12/14 | 28,300 | 28,300 | 27,500 | 27,500 | 300 |
| 2023/12/13 | 27,500 | 27,800 | 27,500 | 27,800 | 200 |
| 2023/12/12 | 27,500 | 27,500 | 27,050 | 27,050 | 300 |
| 2023/12/11 | 27,500 | 27,500 | 27,500 | 27,500 | 100 |
| 2023/12/07 | 27,300 | 27,300 | 27,300 | 27,300 | 200 |
| 2023/12/06 | 27,300 | 27,300 | 27,300 | 27,300 | 100 |
| 2023/12/05 | 27,300 | 27,300 | 27,300 | 27,300 | 200 |
| 2023/12/04 | 27,400 | 27,400 | 27,300 | 27,300 | 300 |
| 2023/12/01 | 27,600 | 27,600 | 27,400 | 27,400 | 300 |
| 2023/11/30 | 27,600 | 27,600 | 27,500 | 27,600 | 300 |
| 2023/11/29 | 28,500 | 28,500 | 27,500 | 27,500 | 800 |
| 2023/11/28 | 28,500 | 28,500 | 28,500 | 28,500 | 400 |
| 2023/11/27 | 28,600 | 28,600 | 28,600 | 28,600 | 100 |
| 2023/11/24 | 28,500 | 28,500 | 28,500 | 28,500 | 100 |
| 2023/11/22 | 28,800 | 28,800 | 28,300 | 28,300 | 200 |
| 2023/11/20 | 28,700 | 28,800 | 28,100 | 28,800 | 400 |
| 2023/11/16 | 28,800 | 28,800 | 28,500 | 28,800 | 600 |
| 2023/11/15 | 29,000 | 29,000 | 29,000 | 29,000 | 100 |
| 2023/11/14 | 29,400 | 29,480 | 29,000 | 29,480 | 300 |
| 2023/11/09 | 28,800 | 29,200 | 28,800 | 29,200 | 300 |
| 2023/11/07 | 28,720 | 28,730 | 28,720 | 28,730 | 300 |
| 2023/11/06 | 29,000 | 29,000 | 29,000 | 29,000 | 100 |
| 2023/11/02 | 29,700 | 29,700 | 29,000 | 29,000 | 300 |
| 2023/11/01 | 29,000 | 29,000 | 29,000 | 29,000 | 100 |
| 2023/10/31 | 29,450 | 29,600 | 29,450 | 29,600 | 200 |
| 2023/10/25 | 28,500 | 28,500 | 28,500 | 28,500 | 100 |
| 2023/10/23 | 28,100 | 28,200 | 28,100 | 28,100 | 300 |
| 2023/10/19 | 28,000 | 28,000 | 28,000 | 28,000 | 200 |
| 2023/10/16 | 28,010 | 28,010 | 28,010 | 28,010 | 100 |
| 2023/10/12 | 29,710 | 29,710 | 29,710 | 29,710 | 200 |
| 2023/10/04 | 30,400 | 30,400 | 27,500 | 27,500 | 1,400 |
| 2023/10/03 | 29,310 | 29,310 | 29,310 | 29,310 | 100 |
| 2023/10/02 | 30,500 | 30,500 | 30,500 | 30,500 | 200 |
| 2023/09/29 | 30,200 | 30,500 | 30,200 | 30,500 | 200 |
| 2023/09/27 | 29,500 | 29,500 | 29,500 | 29,500 | 200 |
| 2023/09/26 | 29,400 | 29,400 | 29,400 | 29,400 | 100 |
| 2023/09/25 | 29,900 | 29,900 | 29,900 | 29,900 | 100 |
| 2023/09/22 | 29,790 | 29,790 | 29,500 | 29,500 | 400 |
| 2023/09/21 | 29,010 | 29,500 | 29,010 | 29,500 | 200 |
| 2023/09/20 | 29,780 | 29,800 | 29,780 | 29,800 | 200 |
| 2023/09/19 | 29,320 | 29,350 | 29,300 | 29,300 | 300 |
| 2023/09/15 | 30,000 | 30,000 | 30,000 | 30,000 | 300 |
| 2023/09/14 | 30,000 | 30,000 | 29,530 | 30,000 | 300 |
| 2023/09/13 | 30,000 | 30,000 | 30,000 | 30,000 | 100 |
| 2023/09/12 | 30,000 | 30,000 | 30,000 | 30,000 | 400 |
| 2023/09/11 | 29,500 | 30,000 | 29,500 | 30,000 | 200 |
| 2023/09/07 | 28,810 | 28,810 | 28,810 | 28,810 | 500 |
| 2023/09/06 | 30,700 | 30,700 | 30,700 | 30,700 | 100 |
| 2023/09/05 | 30,000 | 30,000 | 30,000 | 30,000 | 200 |
| 2023/09/04 | 29,600 | 29,600 | 29,600 | 29,600 | 100 |
| 2023/09/01 | 31,000 | 31,000 | 31,000 | 31,000 | 100 |
| 2023/08/30 | 30,000 | 30,000 | 30,000 | 30,000 | 100 |
| 2023/08/29 | 30,000 | 30,000 | 30,000 | 30,000 | 200 |
| 2023/08/25 | 28,800 | 29,790 | 28,800 | 29,790 | 200 |
| 2023/08/23 | 30,850 | 30,850 | 30,000 | 30,000 | 500 |
| 2023/08/22 | 30,000 | 30,050 | 30,000 | 30,000 | 300 |
| 2023/08/17 | 29,100 | 29,500 | 29,000 | 29,500 | 500 |
| 2023/08/16 | 30,000 | 30,000 | 30,000 | 30,000 | 200 |
| 2023/08/14 | 29,300 | 29,350 | 29,300 | 29,350 | 200 |
| 2023/08/10 | 29,300 | 29,800 | 29,300 | 29,800 | 300 |
| 2023/08/09 | 29,600 | 29,600 | 29,550 | 29,550 | 200 |
| 2023/08/08 | 30,000 | 30,000 | 30,000 | 30,000 | 100 |
| 2023/08/07 | 29,170 | 29,990 | 29,170 | 29,990 | 300 |
| 2023/08/04 | 31,100 | 31,100 | 30,000 | 30,000 | 1,100 |
| 2023/08/03 | 31,500 | 31,500 | 31,300 | 31,300 | 400 |
| 2023/08/02 | 32,000 | 32,000 | 32,000 | 32,000 | 100 |
| 2023/08/01 | 32,000 | 32,000 | 31,350 | 31,350 | 300 |
| 2023/07/31 | 31,500 | 32,000 | 31,500 | 32,000 | 200 |
| 2023/07/28 | 32,000 | 32,000 | 31,300 | 31,300 | 600 |
| 2023/07/27 | 32,000 | 32,100 | 31,200 | 32,000 | 600 |
| 2023/07/26 | 30,950 | 32,000 | 30,250 | 32,000 | 800 |
| 2023/07/25 | 33,450 | 33,450 | 30,000 | 30,300 | 1,000 |
| 2023/07/24 | 31,750 | 33,850 | 31,750 | 33,500 | 1,600 |
| 2023/07/21 | 38,000 | 39,900 | 31,000 | 32,500 | 5,400 |
| 2023/07/20 | 32,000 | 37,500 | 31,750 | 37,500 | 4,600 |
| 2023/07/19 | 29,900 | 31,000 | 29,600 | 31,000 | 2,600 |
| 2023/07/18 | 29,300 | 29,800 | 29,300 | 29,700 | 1,600 |
| 2023/07/14 | 28,800 | 29,300 | 28,800 | 29,300 | 400 |
| 2023/07/13 | 28,500 | 29,800 | 28,500 | 28,800 | 800 |
| 2023/07/12 | 27,500 | 28,100 | 27,200 | 28,000 | 1,200 |
| 2023/07/11 | 27,500 | 27,900 | 27,500 | 27,900 | 300 |
| 2023/07/10 | 27,000 | 27,150 | 26,300 | 26,300 | 800 |
| 2023/07/07 | 26,510 | 27,000 | 26,500 | 27,000 | 600 |
| 2023/07/06 | 26,310 | 26,500 | 26,310 | 26,500 | 200 |
| 2023/07/05 | 26,290 | 26,300 | 26,290 | 26,300 | 1,100 |
| 2023/07/04 | 26,000 | 26,290 | 26,000 | 26,290 | 200 |
| 2023/07/03 | 26,300 | 26,300 | 26,300 | 26,300 | 1,100 |
| 2023/06/30 | 25,450 | 25,450 | 25,450 | 25,450 | 100 |
| 2023/06/28 | 25,460 | 25,460 | 25,450 | 25,450 | 200 |
| 2023/06/27 | 25,850 | 25,850 | 25,500 | 25,500 | 200 |
| 2023/06/26 | 25,120 | 25,840 | 25,120 | 25,840 | 200 |
| 2023/06/23 | 25,120 | 25,120 | 25,120 | 25,120 | 300 |
| 2023/06/22 | 25,200 | 25,420 | 25,200 | 25,420 | 200 |
| 2023/06/20 | 25,420 | 25,420 | 25,140 | 25,140 | 300 |
| 2023/06/19 | 25,750 | 25,750 | 25,750 | 25,750 | 200 |
| 2023/06/15 | 25,500 | 25,980 | 25,500 | 25,730 | 1,100 |
| 2023/06/14 | 25,000 | 25,280 | 25,000 | 25,280 | 1,900 |
| 2023/06/13 | 24,950 | 25,000 | 24,950 | 25,000 | 200 |
| 2023/06/12 | 24,950 | 24,950 | 24,950 | 24,950 | 100 |
| 2023/06/09 | 25,000 | 25,000 | 24,800 | 24,800 | 300 |
| 2023/06/08 | 24,800 | 24,950 | 24,800 | 24,950 | 200 |
| 2023/06/07 | 24,940 | 24,950 | 24,940 | 24,950 | 200 |
| 2023/06/06 | 24,900 | 24,900 | 24,900 | 24,900 | 100 |
| 2023/06/05 | 24,400 | 24,500 | 24,400 | 24,500 | 200 |
| 2023/05/30 | 24,400 | 24,400 | 24,400 | 24,400 | 300 |
| 2023/05/22 | 24,950 | 24,950 | 24,290 | 24,290 | 200 |
| 2023/05/19 | 24,480 | 24,480 | 24,480 | 24,480 | 100 |
| 2023/05/18 | 24,930 | 25,000 | 24,250 | 24,250 | 900 |
| 2023/05/17 | 24,210 | 24,880 | 24,210 | 24,880 | 200 |
| 2023/05/16 | 24,210 | 24,210 | 24,210 | 24,210 | 100 |
| 2023/05/12 | 24,400 | 24,400 | 24,400 | 24,400 | 100 |
| 2023/05/09 | 24,220 | 24,950 | 24,220 | 24,950 | 300 |
| 2023/05/02 | 24,950 | 24,950 | 24,950 | 24,950 | 100 |
| 2023/04/28 | 24,950 | 24,950 | 24,950 | 24,950 | 100 |
| 2023/04/27 | 24,900 | 24,900 | 24,900 | 24,900 | 100 |
| 2023/04/26 | 24,900 | 24,900 | 24,900 | 24,900 | 100 |
| 2023/04/20 | 25,000 | 25,000 | 25,000 | 25,000 | 100 |
| 2023/04/18 | 24,800 | 25,000 | 24,800 | 25,000 | 200 |
| 2023/04/17 | 24,310 | 24,310 | 24,310 | 24,310 | 100 |
| 2023/04/11 | 24,500 | 24,500 | 24,500 | 24,500 | 100 |
| 2023/04/07 | 25,000 | 25,000 | 25,000 | 25,000 | 100 |
| 2023/03/30 | 24,200 | 24,200 | 24,200 | 24,200 | 100 |
| 2023/03/28 | 24,500 | 24,500 | 24,500 | 24,500 | 100 |