日本銀行(8301)の株価時系列情報
日本銀行(8301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 0 | 305,000 | 305,000 | 305,000 | 100 |
| 1990/12/26 | 0 | 305,000 | 305,000 | 305,000 | 100 |
| 1990/12/25 | 0 | 310,000 | 310,000 | 310,000 | 100 |
| 1990/12/21 | 0 | 305,000 | 305,000 | 305,000 | 100 |
| 1990/12/20 | 0 | 305,000 | 305,000 | 305,000 | 100 |
| 1990/12/19 | 0 | 301,000 | 301,000 | 301,000 | 100 |
| 1990/12/14 | 0 | 329,000 | 329,000 | 329,000 | 100 |
| 1990/12/13 | 0 | 310,000 | 310,000 | 310,000 | 100 |
| 1990/12/04 | 0 | 300,000 | 290,000 | 290,000 | 200 |
| 1990/12/03 | 0 | 300,000 | 300,000 | 300,000 | 200 |
| 1990/11/30 | 0 | 290,000 | 290,000 | 290,000 | 200 |
| 1990/11/29 | 0 | 305,000 | 291,000 | 291,000 | 300 |
| 1990/11/26 | 0 | 330,000 | 330,000 | 330,000 | 100 |
| 1990/11/22 | 0 | 320,000 | 320,000 | 320,000 | 200 |
| 1990/11/20 | 0 | 330,000 | 330,000 | 330,000 | 100 |
| 1990/11/14 | 0 | 345,000 | 345,000 | 345,000 | 100 |
| 1990/11/13 | 0 | 320,000 | 301,000 | 320,000 | 300 |
| 1990/11/09 | 0 | 305,000 | 300,000 | 300,000 | 200 |
| 1990/11/07 | 0 | 310,000 | 310,000 | 310,000 | 200 |
| 1990/11/05 | 0 | 310,000 | 310,000 | 310,000 | 100 |
| 1990/10/29 | 0 | 310,000 | 310,000 | 310,000 | 100 |
| 1990/10/26 | 0 | 340,000 | 340,000 | 340,000 | 100 |
| 1990/10/25 | 0 | 345,000 | 345,000 | 345,000 | 100 |
| 1990/10/24 | 0 | 335,000 | 335,000 | 335,000 | 100 |
| 1990/10/22 | 0 | 341,000 | 340,000 | 341,000 | 200 |
| 1990/10/19 | 0 | 335,000 | 335,000 | 335,000 | 100 |
| 1990/10/18 | 0 | 330,000 | 330,000 | 330,000 | 100 |
| 1990/10/16 | 0 | 292,000 | 291,000 | 292,000 | 400 |
| 1990/10/15 | 0 | 290,000 | 290,000 | 290,000 | 200 |
| 1990/10/12 | 0 | 300,000 | 290,000 | 290,000 | 200 |
| 1990/10/09 | 0 | 335,000 | 330,000 | 335,000 | 200 |
| 1990/10/08 | 0 | 330,000 | 330,000 | 330,000 | 100 |
| 1990/10/05 | 0 | 325,000 | 325,000 | 325,000 | 100 |
| 1990/10/03 | 0 | 350,000 | 347,000 | 350,000 | 300 |
| 1990/10/02 | 0 | 300,000 | 300,000 | 300,000 | 100 |
| 1990/10/01 | 0 | 285,000 | 280,000 | 280,000 | 800 |
| 1990/09/28 | 0 | 280,000 | 280,000 | 280,000 | 200 |
| 1990/09/27 | 0 | 280,000 | 260,000 | 280,000 | 400 |
| 1990/09/26 | 0 | 330,000 | 280,000 | 280,000 | 200 |
| 1990/09/25 | 0 | 349,000 | 349,000 | 349,000 | 100 |
| 1990/09/21 | 0 | 380,000 | 380,000 | 380,000 | 200 |
| 1990/09/19 | 0 | 390,000 | 390,000 | 390,000 | 100 |
| 1990/09/18 | 0 | 400,000 | 390,000 | 390,000 | 400 |
| 1990/09/17 | 0 | 400,000 | 400,000 | 400,000 | 100 |
| 1990/09/13 | 0 | 410,000 | 410,000 | 410,000 | 200 |
| 1990/09/12 | 0 | 400,000 | 400,000 | 400,000 | 100 |
| 1990/09/11 | 0 | 400,000 | 400,000 | 400,000 | 100 |
| 1990/09/10 | 0 | 400,000 | 400,000 | 400,000 | 200 |
| 1990/09/07 | 0 | 400,000 | 400,000 | 400,000 | 100 |
| 1990/09/05 | 0 | 410,000 | 410,000 | 410,000 | 300 |
| 1990/09/03 | 0 | 435,000 | 435,000 | 435,000 | 100 |
| 1990/08/31 | 0 | 440,000 | 440,000 | 440,000 | 100 |
| 1990/08/30 | 0 | 430,000 | 429,000 | 430,000 | 200 |
| 1990/08/29 | 0 | 430,000 | 430,000 | 430,000 | 100 |
| 1990/08/28 | 0 | 430,000 | 430,000 | 430,000 | 100 |
| 1990/08/23 | 0 | 453,000 | 450,000 | 450,000 | 300 |
| 1990/08/22 | 0 | 460,000 | 454,000 | 455,000 | 500 |
| 1990/08/20 | 0 | 460,000 | 460,000 | 460,000 | 100 |
| 1990/08/16 | 0 | 460,000 | 460,000 | 460,000 | 100 |
| 1990/08/14 | 0 | 454,000 | 454,000 | 454,000 | 100 |
| 1990/08/13 | 0 | 455,000 | 453,000 | 453,000 | 200 |
| 1990/08/09 | 0 | 480,000 | 480,000 | 480,000 | 100 |
| 1990/08/07 | 0 | 463,000 | 452,000 | 453,000 | 300 |
| 1990/08/03 | 0 | 468,000 | 468,000 | 468,000 | 100 |
| 1990/08/02 | 0 | 520,000 | 520,000 | 520,000 | 100 |
| 1990/08/01 | 0 | 530,000 | 530,000 | 530,000 | 100 |
| 1990/07/31 | 0 | 501,000 | 501,000 | 501,000 | 100 |
| 1990/07/27 | 0 | 460,000 | 450,000 | 450,000 | 400 |
| 1990/07/26 | 0 | 467,000 | 465,000 | 465,000 | 300 |
| 1990/07/24 | 0 | 468,000 | 468,000 | 468,000 | 100 |
| 1990/07/19 | 0 | 465,000 | 465,000 | 465,000 | 100 |
| 1990/07/18 | 0 | 465,000 | 465,000 | 465,000 | 100 |
| 1990/07/17 | 0 | 485,000 | 480,000 | 480,000 | 300 |
| 1990/07/16 | 0 | 485,000 | 485,000 | 485,000 | 100 |
| 1990/07/13 | 0 | 485,000 | 483,000 | 485,000 | 300 |
| 1990/07/06 | 0 | 483,000 | 480,000 | 480,000 | 200 |
| 1990/07/05 | 0 | 500,000 | 500,000 | 500,000 | 100 |
| 1990/07/04 | 0 | 510,000 | 510,000 | 510,000 | 100 |
| 1990/07/03 | 0 | 519,000 | 519,000 | 519,000 | 100 |
| 1990/06/29 | 0 | 510,000 | 510,000 | 510,000 | 100 |
| 1990/06/25 | 0 | 550,000 | 550,000 | 550,000 | 100 |
| 1990/06/20 | 0 | 575,000 | 575,000 | 575,000 | 100 |
| 1990/06/19 | 0 | 575,000 | 560,000 | 560,000 | 200 |
| 1990/06/15 | 0 | 550,000 | 550,000 | 550,000 | 100 |
| 1990/06/08 | 0 | 570,000 | 570,000 | 570,000 | 100 |
| 1990/06/06 | 0 | 569,000 | 558,000 | 569,000 | 300 |
| 1990/06/04 | 0 | 551,000 | 551,000 | 551,000 | 100 |
| 1990/06/01 | 0 | 520,000 | 519,000 | 520,000 | 200 |
| 1990/05/28 | 0 | 521,000 | 521,000 | 521,000 | 100 |
| 1990/05/25 | 0 | 520,000 | 520,000 | 520,000 | 100 |
| 1990/05/24 | 0 | 521,000 | 520,000 | 520,000 | 200 |
| 1990/05/18 | 0 | 550,000 | 515,000 | 535,000 | 600 |
| 1990/05/15 | 0 | 500,000 | 495,000 | 500,000 | 200 |
| 1990/05/11 | 0 | 480,000 | 480,000 | 480,000 | 100 |
| 1990/05/01 | 0 | 467,000 | 466,000 | 466,000 | 200 |
| 1990/04/26 | 0 | 469,000 | 469,000 | 469,000 | 100 |
| 1990/04/24 | 0 | 480,000 | 480,000 | 480,000 | 100 |
| 1990/04/23 | 0 | 480,000 | 480,000 | 480,000 | 200 |
| 1990/04/19 | 0 | 490,000 | 490,000 | 490,000 | 100 |
| 1990/04/18 | 0 | 480,000 | 480,000 | 480,000 | 100 |
| 1990/04/17 | 0 | 468,000 | 468,000 | 468,000 | 100 |
| 1990/04/16 | 0 | 490,000 | 490,000 | 490,000 | 100 |
| 1990/04/13 | 0 | 491,000 | 491,000 | 491,000 | 100 |
| 1990/04/12 | 0 | 501,000 | 501,000 | 501,000 | 100 |
| 1990/04/10 | 0 | 500,000 | 500,000 | 500,000 | 100 |
| 1990/04/06 | 0 | 509,000 | 499,000 | 509,000 | 300 |
| 1990/04/05 | 0 | 462,000 | 450,000 | 450,000 | 500 |
| 1990/04/04 | 0 | 500,000 | 500,000 | 500,000 | 100 |
| 1990/04/03 | 0 | 510,000 | 500,000 | 500,000 | 400 |
| 1990/03/30 | 0 | 510,000 | 510,000 | 510,000 | 300 |
| 1990/03/28 | 0 | 510,000 | 510,000 | 510,000 | 200 |
| 1990/03/27 | 0 | 520,000 | 510,000 | 510,000 | 300 |
| 1990/03/26 | 0 | 465,000 | 451,000 | 465,000 | 400 |
| 1990/03/23 | 0 | 451,000 | 450,000 | 451,000 | 200 |
| 1990/03/22 | 0 | 520,000 | 490,000 | 490,000 | 300 |
| 1990/03/16 | 0 | 560,000 | 560,000 | 560,000 | 100 |
| 1990/03/14 | 0 | 550,000 | 550,000 | 550,000 | 100 |
| 1990/03/13 | 0 | 563,000 | 551,000 | 561,000 | 300 |
| 1990/03/12 | 0 | 566,000 | 566,000 | 566,000 | 100 |
| 1990/03/09 | 0 | 563,000 | 563,000 | 563,000 | 100 |
| 1990/03/07 | 0 | 545,000 | 545,000 | 545,000 | 100 |
| 1990/03/02 | 0 | 564,000 | 564,000 | 564,000 | 100 |
| 1990/03/01 | 0 | 564,000 | 564,000 | 564,000 | 100 |
| 1990/02/28 | 0 | 564,000 | 564,000 | 564,000 | 200 |
| 1990/02/27 | 0 | 564,000 | 555,000 | 555,000 | 300 |
| 1990/02/26 | 0 | 570,000 | 565,000 | 565,000 | 200 |
| 1990/02/21 | 0 | 586,000 | 585,000 | 585,000 | 200 |
| 1990/02/16 | 0 | 585,000 | 585,000 | 585,000 | 100 |
| 1990/02/15 | 0 | 593,000 | 592,000 | 592,000 | 300 |
| 1990/02/14 | 0 | 591,000 | 591,000 | 591,000 | 100 |
| 1990/02/13 | 0 | 595,000 | 590,000 | 590,000 | 200 |
| 1990/02/09 | 0 | 601,000 | 601,000 | 601,000 | 100 |
| 1990/02/08 | 0 | 610,000 | 603,000 | 603,000 | 300 |
| 1990/02/07 | 0 | 606,000 | 606,000 | 606,000 | 100 |
| 1990/02/06 | 0 | 606,000 | 606,000 | 606,000 | 100 |
| 1990/01/31 | 0 | 611,000 | 611,000 | 611,000 | 100 |
| 1990/01/30 | 0 | 612,000 | 611,000 | 611,000 | 200 |
| 1990/01/29 | 0 | 615,000 | 615,000 | 615,000 | 200 |
| 1990/01/24 | 0 | 610,000 | 610,000 | 610,000 | 200 |
| 1990/01/22 | 0 | 610,000 | 610,000 | 610,000 | 100 |
| 1990/01/19 | 0 | 650,000 | 650,000 | 650,000 | 100 |
| 1990/01/18 | 0 | 630,000 | 630,000 | 630,000 | 100 |
| 1990/01/17 | 0 | 640,000 | 640,000 | 640,000 | 100 |
| 1990/01/16 | 0 | 653,000 | 652,000 | 652,000 | 300 |
| 1990/01/11 | 0 | 655,000 | 655,000 | 655,000 | 100 |
| 1990/01/10 | 0 | 652,000 | 652,000 | 652,000 | 100 |
| 1990/01/09 | 0 | 655,000 | 655,000 | 655,000 | 100 |
| 1990/01/08 | 0 | 651,000 | 651,000 | 651,000 | 100 |
| 1990/01/05 | 0 | 670,000 | 670,000 | 670,000 | 100 |
| 1990/01/04 | 0 | 679,000 | 672,000 | 672,000 | 200 |