スター精密(7718)の株価時系列情報
スター精密(7718)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/24 | 330 | 338 | 330 | 338 | 6,000 |
| 1997/11/26 | 418 | 419 | 418 | 418 | 3,000 |
| 1997/11/20 | 419 | 419 | 419 | 419 | 1,000 |
| 1997/11/10 | 420 | 420 | 420 | 420 | 16,000 |
| 1997/11/07 | 440 | 440 | 440 | 440 | 1,000 |
| 1997/11/06 | 451 | 451 | 450 | 450 | 503,000 |
| 1997/10/31 | 450 | 450 | 450 | 450 | 1,000 |
| 1997/10/07 | 410 | 410 | 401 | 401 | 7,000 |
| 1997/10/06 | 398 | 400 | 398 | 400 | 7,000 |
| 1997/10/03 | 402 | 402 | 396 | 400 | 36,000 |
| 1997/09/26 | 501 | 501 | 480 | 480 | 5,000 |
| 1997/09/25 | 501 | 501 | 501 | 501 | 1,000 |
| 1997/09/22 | 518 | 518 | 518 | 518 | 1,000 |
| 1997/09/12 | 569 | 569 | 569 | 569 | 5,000 |
| 1997/09/09 | 590 | 590 | 590 | 590 | 1,000 |
| 1997/09/03 | 595 | 600 | 595 | 600 | 3,000 |
| 1997/08/25 | 595 | 595 | 585 | 585 | 4,000 |
| 1997/08/22 | 600 | 600 | 600 | 600 | 1,000 |
| 1997/08/19 | 600 | 600 | 600 | 600 | 1,000 |
| 1997/08/12 | 599 | 599 | 599 | 599 | 1,000 |
| 1997/08/07 | 631 | 631 | 630 | 630 | 2,000 |
| 1997/08/06 | 630 | 630 | 630 | 630 | 2,000 |
| 1997/08/05 | 669 | 669 | 661 | 661 | 4,000 |
| 1997/07/15 | 690 | 690 | 690 | 690 | 1,000 |
| 1997/07/14 | 690 | 690 | 690 | 690 | 1,000 |
| 1997/07/11 | 695 | 695 | 695 | 695 | 1,000 |
| 1997/07/10 | 685 | 685 | 685 | 685 | 1,000 |
| 1997/07/07 | 705 | 705 | 705 | 705 | 1,000 |
| 1997/07/04 | 708 | 708 | 708 | 708 | 1,000 |
| 1997/07/02 | 710 | 710 | 710 | 710 | 8,000 |
| 1997/06/30 | 710 | 710 | 710 | 710 | 3,000 |
| 1997/06/27 | 710 | 710 | 710 | 710 | 1,000 |
| 1997/06/23 | 710 | 710 | 710 | 710 | 1,000 |
| 1997/06/17 | 730 | 730 | 729 | 729 | 9,000 |
| 1997/06/13 | 730 | 730 | 730 | 730 | 5,000 |
| 1997/06/03 | 735 | 735 | 735 | 735 | 1,000 |
| 1997/05/30 | 740 | 740 | 740 | 740 | 1,000 |
| 1997/05/28 | 725 | 725 | 725 | 725 | 1,000 |
| 1997/05/27 | 717 | 717 | 717 | 717 | 1,000 |
| 1997/05/09 | 767 | 767 | 767 | 767 | 2,000 |
| 1997/05/08 | 767 | 767 | 767 | 767 | 1,000 |
| 1997/05/07 | 777 | 777 | 777 | 777 | 2,000 |
| 1997/04/25 | 735 | 735 | 735 | 735 | 1,000 |
| 1997/04/24 | 707 | 707 | 707 | 707 | 1,000 |
| 1997/04/22 | 707 | 707 | 707 | 707 | 2,000 |
| 1997/04/21 | 685 | 685 | 685 | 685 | 2,000 |
| 1997/04/09 | 690 | 690 | 690 | 690 | 2,000 |
| 1997/04/07 | 697 | 697 | 697 | 697 | 1,000 |
| 1997/04/04 | 695 | 695 | 695 | 695 | 2,000 |
| 1997/03/26 | 659 | 660 | 659 | 660 | 3,000 |
| 1997/03/24 | 685 | 685 | 685 | 685 | 1,000 |
| 1997/03/21 | 700 | 700 | 700 | 700 | 3,000 |
| 1997/03/19 | 708 | 708 | 700 | 700 | 7,000 |
| 1997/03/17 | 710 | 710 | 710 | 710 | 1,000 |
| 1997/02/18 | 826 | 826 | 826 | 826 | 1,000 |
| 1997/02/13 | 770 | 773 | 770 | 773 | 5,000 |
| 1997/02/12 | 770 | 770 | 770 | 770 | 1,000 |
| 1997/01/31 | 826 | 826 | 826 | 826 | 1,000 |
| 1997/01/30 | 810 | 810 | 810 | 810 | 1,000 |
| 1997/01/24 | 768 | 768 | 768 | 768 | 1,000 |
| 1997/01/20 | 790 | 790 | 780 | 780 | 5,000 |
| 1997/01/16 | 740 | 740 | 740 | 740 | 2,000 |
| 1997/01/14 | 710 | 710 | 710 | 710 | 1,000 |
| 1997/01/09 | 745 | 745 | 745 | 745 | 1,000 |
| 1997/01/08 | 745 | 745 | 745 | 745 | 1,000 |
| 1997/01/06 | 700 | 700 | 700 | 700 | 2,000 |