スター精密(7718)の株価時系列情報
スター精密(7718)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/27 | 680 | 680 | 680 | 680 | 1,000 |
| 1996/12/25 | 670 | 670 | 670 | 670 | 1,000 |
| 1996/12/24 | 701 | 701 | 701 | 701 | 2,000 |
| 1996/12/18 | 762 | 762 | 760 | 760 | 2,000 |
| 1996/12/09 | 795 | 795 | 795 | 795 | 3,000 |
| 1996/12/05 | 803 | 803 | 803 | 803 | 1,000 |
| 1996/12/02 | 830 | 830 | 820 | 820 | 3,000 |
| 1996/11/20 | 830 | 830 | 830 | 830 | 5,000 |
| 1996/11/18 | 830 | 830 | 830 | 830 | 1,000 |
| 1996/11/13 | 830 | 830 | 830 | 830 | 1,000 |
| 1996/10/31 | 830 | 830 | 830 | 830 | 1,000 |
| 1996/10/25 | 830 | 830 | 830 | 830 | 1,000 |
| 1996/09/27 | 889 | 889 | 889 | 889 | 1,000 |
| 1996/09/26 | 860 | 865 | 860 | 865 | 2,000 |
| 1996/09/13 | 860 | 860 | 860 | 860 | 3,000 |
| 1996/09/12 | 860 | 860 | 860 | 860 | 1,000 |
| 1996/08/05 | 942 | 942 | 940 | 940 | 2,000 |
| 1996/07/10 | 962 | 962 | 962 | 962 | 2,000 |
| 1996/07/01 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1996/06/20 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1996/06/11 | 960 | 960 | 960 | 960 | 3,000 |
| 1996/06/06 | 980 | 980 | 980 | 980 | 1,000 |
| 1996/06/04 | 980 | 980 | 980 | 980 | 1,000 |
| 1996/05/31 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1996/05/30 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1996/05/20 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 |
| 1996/05/17 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1996/04/26 | 1,140 | 1,140 | 1,130 | 1,130 | 2,000 |
| 1996/04/25 | 1,090 | 1,100 | 1,090 | 1,100 | 2,000 |
| 1996/03/26 | 950 | 950 | 950 | 950 | 1,000 |
| 1996/03/18 | 974 | 974 | 974 | 974 | 1,000 |
| 1996/03/05 | 995 | 995 | 995 | 995 | 1,000 |
| 1996/03/01 | 996 | 996 | 996 | 996 | 1,000 |
| 1996/02/28 | 987 | 996 | 987 | 996 | 2,000 |
| 1996/02/22 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1996/02/16 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1996/01/18 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1996/01/12 | 1,290 | 1,300 | 1,270 | 1,270 | 710,000 |
| 1996/01/11 | 1,270 | 1,270 | 1,240 | 1,260 | 704,000 |
| 1996/01/10 | 1,300 | 1,330 | 1,300 | 1,300 | 6,000 |
| 1996/01/08 | 1,250 | 1,260 | 1,240 | 1,260 | 15,000 |
| 1996/01/05 | 1,250 | 1,260 | 1,240 | 1,240 | 8,000 |
| 1996/01/04 | 1,230 | 1,230 | 1,230 | 1,230 | 4,000 |